LPT-EUR (kraken) 1d

Latest LPT price: 4.2400 EUR

kraken LPTEUR 1d Chart Data

Buy Signal and Sell Signal for LPT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	LPT	EUR	kraken	1d	4.2100	4.3100	4.2100	4.2400
2023-01-08 00:00:00	LPT	EUR	kraken	1d	4.1900	4.3700	4.1900	4.3600
2023-01-09 00:00:00	LPT	EUR	kraken	1d	4.4400	4.6300	4.4400	4.5500
2023-01-10 00:00:00	LPT	EUR	kraken	1d	4.6400	4.9600	4.5900	4.6600
2023-01-11 00:00:00	LPT	EUR	kraken	1d	4.6300	4.6800	4.5000	4.6800
2023-01-12 00:00:00	LPT	EUR	kraken	1d	4.6800	4.8900	4.5900	4.8600
2023-01-13 00:00:00	LPT	EUR	kraken	1d	4.8000	5.1100	4.8000	5.1000
2023-01-14 00:00:00	LPT	EUR	kraken	1d	5.2500	5.6700	5.0700	5.5800
2023-01-15 00:00:00	LPT	EUR	kraken	1d	5.5600	5.6400	5.3200	5.6100
2023-01-16 00:00:00	LPT	EUR	kraken	1d	5.7100	5.7300	5.4300	5.6500
2023-01-17 00:00:00	LPT	EUR	kraken	1d	5.6100	5.8500	5.5400	5.6300
2023-01-18 00:00:00	LPT	EUR	kraken	1d	5.6900	5.7800	5.0100	5.0100
2023-01-19 00:00:00	LPT	EUR	kraken	1d	5.0700	5.0800	4.9200	5.0500
2023-01-20 00:00:00	LPT	EUR	kraken	1d	5.0600	5.9400	5.0300	5.8800
2023-01-21 00:00:00	LPT	EUR	kraken	1d	5.8400	6.1400	5.7400	5.8000
2023-01-22 00:00:00	LPT	EUR	kraken	1d	5.8100	6.2800	5.8100	6.0700
2023-01-23 00:00:00	LPT	EUR	kraken	1d	6.0700	6.2500	6.0400	6.1700
2023-01-24 00:00:00	LPT	EUR	kraken	1d	6.2300	6.3600	5.8900	5.9400
2023-01-25 00:00:00	LPT	EUR	kraken	1d	6.0400	8.4600	5.8100	6.8900
2023-01-26 00:00:00	LPT	EUR	kraken	1d	6.9500	7.1500	6.7200	6.9000
2023-01-27 00:00:00	LPT	EUR	kraken	1d	6.7400	7.1000	6.7000	6.9800
2023-01-28 00:00:00	LPT	EUR	kraken	1d	7.0300	7.1000	6.7300	6.7500
2023-01-29 00:00:00	LPT	EUR	kraken	1d	6.7500	6.9000	6.7100	6.8500
2023-01-30 00:00:00	LPT	EUR	kraken	1d	6.9300	6.9300	6.3500	6.5700
2023-01-31 00:00:00	LPT	EUR	kraken	1d	6.6000	7.2800	6.4100	6.7900
2023-02-01 00:00:00	LPT	EUR	kraken	1d	6.7900	6.9300	6.3200	6.8700
2023-02-02 00:00:00	LPT	EUR	kraken	1d	6.9600	7.1500	6.8700	6.9800
2023-02-03 00:00:00	LPT	EUR	kraken	1d	7.0400	8.0300	6.8100	7.8500
2023-02-04 00:00:00	LPT	EUR	kraken	1d	7.7600	7.9800	7.7300	7.9000
2023-02-05 00:00:00	LPT	EUR	kraken	1d	7.8800	8.1100	7.6200	7.8700