- Latest LTC price
- 87.8800 USD
kraken LTCUSD 4h Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | LTC | USD | kraken | 4h | 89.0500 | 89.7200 | 87.0200 | 87.8800 |
| 2023-01-26 17:00:00 | LTC | USD | kraken | 4h | 87.8700 | 88.2200 | 87.3100 | 87.3600 |
| 2023-01-26 21:00:00 | LTC | USD | kraken | 4h | 87.3500 | 87.7300 | 86.6200 | 86.6700 |
| 2023-01-27 01:00:00 | LTC | USD | kraken | 4h | 86.7200 | 87.3400 | 85.9300 | 86.9100 |
| 2023-01-27 05:00:00 | LTC | USD | kraken | 4h | 86.8700 | 88.1100 | 86.8600 | 87.7900 |
| 2023-01-27 09:00:00 | LTC | USD | kraken | 4h | 87.6800 | 87.9200 | 87.1200 | 87.2400 |
| 2023-01-27 13:00:00 | LTC | USD | kraken | 4h | 87.3800 | 88.0500 | 86.6900 | 87.9900 |
| 2023-01-27 17:00:00 | LTC | USD | kraken | 4h | 88.0400 | 88.9600 | 87.9500 | 88.0700 |
| 2023-01-27 21:00:00 | LTC | USD | kraken | 4h | 88.0800 | 89.2200 | 88.0400 | 89.0500 |
| 2023-01-28 01:00:00 | LTC | USD | kraken | 4h | 89.0500 | 89.8900 | 88.4200 | 89.1400 |
| 2023-01-28 05:00:00 | LTC | USD | kraken | 4h | 89.1700 | 89.3100 | 88.2900 | 88.4800 |
| 2023-01-28 09:00:00 | LTC | USD | kraken | 4h | 88.4400 | 88.8000 | 87.8000 | 88.0900 |
| 2023-01-28 13:00:00 | LTC | USD | kraken | 4h | 87.8700 | 88.4900 | 86.9800 | 88.2000 |
| 2023-01-28 17:00:00 | LTC | USD | kraken | 4h | 88.2300 | 88.4200 | 87.9100 | 87.9200 |
| 2023-01-28 21:00:00 | LTC | USD | kraken | 4h | 87.9000 | 95.0500 | 87.9000 | 94.3600 |
| 2023-01-29 01:00:00 | LTC | USD | kraken | 4h | 94.3500 | 96.5600 | 94.1200 | 94.8100 |
| 2023-01-29 05:00:00 | LTC | USD | kraken | 4h | 94.8100 | 95.5000 | 94.4800 | 94.7800 |
| 2023-01-29 09:00:00 | LTC | USD | kraken | 4h | 94.7500 | 95.7500 | 94.4000 | 94.6300 |
| 2023-01-29 13:00:00 | LTC | USD | kraken | 4h | 94.5500 | 96.6200 | 94.5100 | 95.4800 |
| 2023-01-29 17:00:00 | LTC | USD | kraken | 4h | 95.3700 | 97.7000 | 95.0200 | 96.4500 |
| 2023-01-29 21:00:00 | LTC | USD | kraken | 4h | 96.5500 | 97.7200 | 94.4800 | 95.0900 |
| 2023-01-30 01:00:00 | LTC | USD | kraken | 4h | 95.1200 | 95.9500 | 94.8800 | 95.0500 |
| 2023-01-30 05:00:00 | LTC | USD | kraken | 4h | 95.0300 | 95.0900 | 92.5700 | 92.6900 |
| 2023-01-30 09:00:00 | LTC | USD | kraken | 4h | 92.6600 | 93.7100 | 91.0900 | 93.2000 |
| 2023-01-30 13:00:00 | LTC | USD | kraken | 4h | 93.0600 | 93.4200 | 91.6500 | 92.3500 |
| 2023-01-30 17:00:00 | LTC | USD | kraken | 4h | 92.3600 | 92.7300 | 88.3800 | 89.8700 |
| 2023-01-30 21:00:00 | LTC | USD | kraken | 4h | 89.8700 | 93.8700 | 89.6300 | 93.5800 |
| 2023-01-31 01:00:00 | LTC | USD | kraken | 4h | 93.6000 | 96.1400 | 93.4200 | 94.8700 |
| 2023-01-31 05:00:00 | LTC | USD | kraken | 4h | 94.9600 | 95.1800 | 93.9900 | 94.4800 |
| 2023-01-31 09:00:00 | LTC | USD | kraken | 4h | 94.5600 | 94.9000 | 93.3100 | 93.4800 |
