- Latest LTC price
- 64.1000 USD
kraken LTCUSD 1h Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | LTC | USD | kraken | 1h | 63.9500 | 64.2200 | 63.9500 | 64.1000 |
| 2023-09-26 17:00:00 | LTC | USD | kraken | 1h | 64.0700 | 64.1600 | 63.7800 | 63.8600 |
| 2023-09-26 18:00:00 | LTC | USD | kraken | 1h | 63.8300 | 63.9200 | 63.7700 | 63.7700 |
| 2023-09-26 19:00:00 | LTC | USD | kraken | 1h | 63.8300 | 63.9800 | 63.8200 | 63.9800 |
| 2023-09-26 20:00:00 | LTC | USD | kraken | 1h | 63.9500 | 63.9700 | 63.6800 | 63.6800 |
| 2023-09-26 21:00:00 | LTC | USD | kraken | 1h | 63.6800 | 63.6800 | 63.1200 | 63.4700 |
| 2023-09-26 22:00:00 | LTC | USD | kraken | 1h | 63.5100 | 63.6700 | 63.4800 | 63.4800 |
| 2023-09-26 23:00:00 | LTC | USD | kraken | 1h | 63.4600 | 63.7900 | 63.4600 | 63.7900 |
| 2023-09-27 00:00:00 | LTC | USD | kraken | 1h | 63.7600 | 63.9500 | 63.7600 | 63.9400 |
| 2023-09-27 01:00:00 | LTC | USD | kraken | 1h | 63.9300 | 63.9400 | 63.7600 | 63.8400 |
| 2023-09-27 02:00:00 | LTC | USD | kraken | 1h | 63.8500 | 63.9000 | 63.7600 | 63.8000 |
| 2023-09-27 03:00:00 | LTC | USD | kraken | 1h | 63.7500 | 64.0600 | 63.6900 | 64.0600 |
| 2023-09-27 04:00:00 | LTC | USD | kraken | 1h | 64.0400 | 64.0400 | 63.8900 | 63.9100 |
| 2023-09-27 05:00:00 | LTC | USD | kraken | 1h | 63.9100 | 63.9100 | 63.6500 | 63.7300 |
| 2023-09-27 06:00:00 | LTC | USD | kraken | 1h | 63.7500 | 63.8200 | 63.6600 | 63.8200 |
| 2023-09-27 07:00:00 | LTC | USD | kraken | 1h | 63.8000 | 63.8300 | 63.6900 | 63.7900 |
| 2023-09-27 08:00:00 | LTC | USD | kraken | 1h | 63.8000 | 63.8900 | 63.7900 | 63.8600 |
| 2023-09-27 09:00:00 | LTC | USD | kraken | 1h | 63.8500 | 64.2800 | 63.8500 | 64.2500 |
| 2023-09-27 10:00:00 | LTC | USD | kraken | 1h | 64.2800 | 64.7800 | 64.2800 | 64.7100 |
| 2023-09-27 11:00:00 | LTC | USD | kraken | 1h | 64.7100 | 65.4400 | 64.7100 | 65.2700 |
| 2023-09-27 12:00:00 | LTC | USD | kraken | 1h | 65.3100 | 65.4500 | 65.0000 | 65.0000 |
| 2023-09-27 13:00:00 | LTC | USD | kraken | 1h | 65.0800 | 65.1900 | 64.4300 | 64.4800 |
| 2023-09-27 14:00:00 | LTC | USD | kraken | 1h | 64.4500 | 64.5000 | 63.0300 | 63.3100 |
| 2023-09-27 15:00:00 | LTC | USD | kraken | 1h | 63.3100 | 63.6100 | 63.1900 | 63.5600 |
| 2023-09-27 16:00:00 | LTC | USD | kraken | 1h | 63.5400 | 63.7500 | 63.4300 | 63.6400 |
| 2023-09-27 17:00:00 | LTC | USD | kraken | 1h | 63.6200 | 63.7500 | 63.4600 | 63.5400 |
| 2023-09-27 18:00:00 | LTC | USD | kraken | 1h | 63.4900 | 63.6300 | 63.1700 | 63.5800 |
| 2023-09-27 19:00:00 | LTC | USD | kraken | 1h | 63.5800 | 63.7400 | 63.5300 | 63.6300 |
| 2023-09-27 20:00:00 | LTC | USD | kraken | 1h | 63.6300 | 63.6500 | 63.3900 | 63.5100 |
| 2023-09-27 21:00:00 | LTC | USD | kraken | 1h | 63.4800 | 63.4900 | 63.3700 | 63.3700 |