- Latest LTC price
- 86.8800 USD
kraken LTCUSD 1h Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | LTC | USD | kraken | 1h | 86.1700 | 87.1300 | 86.1700 | 86.8800 |
| 2023-03-28 15:00:00 | LTC | USD | kraken | 1h | 86.9000 | 87.3200 | 86.6600 | 87.3200 |
| 2023-03-28 16:00:00 | LTC | USD | kraken | 1h | 87.3200 | 87.3800 | 86.3800 | 86.4900 |
| 2023-03-28 17:00:00 | LTC | USD | kraken | 1h | 86.5100 | 86.9000 | 86.0400 | 86.3900 |
| 2023-03-28 18:00:00 | LTC | USD | kraken | 1h | 86.4100 | 88.8200 | 86.2300 | 88.4600 |
| 2023-03-28 19:00:00 | LTC | USD | kraken | 1h | 88.6300 | 89.2700 | 88.2300 | 88.9000 |
| 2023-03-28 20:00:00 | LTC | USD | kraken | 1h | 89.0800 | 89.1000 | 88.3100 | 88.3100 |
| 2023-03-28 21:00:00 | LTC | USD | kraken | 1h | 88.3500 | 88.9200 | 88.2900 | 88.4800 |
| 2023-03-28 22:00:00 | LTC | USD | kraken | 1h | 88.4600 | 88.8100 | 88.4000 | 88.5600 |
| 2023-03-28 23:00:00 | LTC | USD | kraken | 1h | 88.6100 | 89.6400 | 88.6100 | 89.0700 |
| 2023-03-29 00:00:00 | LTC | USD | kraken | 1h | 89.2000 | 89.6700 | 89.0300 | 89.1200 |
| 2023-03-29 01:00:00 | LTC | USD | kraken | 1h | 89.2100 | 89.9900 | 89.2100 | 89.5900 |
| 2023-03-29 02:00:00 | LTC | USD | kraken | 1h | 89.6700 | 90.1000 | 89.5100 | 90.1000 |
| 2023-03-29 03:00:00 | LTC | USD | kraken | 1h | 89.9300 | 89.9500 | 89.4800 | 89.5900 |
| 2023-03-29 04:00:00 | LTC | USD | kraken | 1h | 89.5700 | 90.7100 | 89.5000 | 90.6600 |
| 2023-03-29 05:00:00 | LTC | USD | kraken | 1h | 90.7300 | 91.2700 | 90.6000 | 90.7600 |
| 2023-03-29 06:00:00 | LTC | USD | kraken | 1h | 90.7400 | 92.2200 | 90.3900 | 92.0200 |
| 2023-03-29 07:00:00 | LTC | USD | kraken | 1h | 92.1200 | 92.5000 | 91.8700 | 92.0300 |
| 2023-03-29 08:00:00 | LTC | USD | kraken | 1h | 92.0400 | 92.9700 | 91.7700 | 92.8400 |
| 2023-03-29 09:00:00 | LTC | USD | kraken | 1h | 92.6800 | 92.7700 | 91.9400 | 92.1500 |
| 2023-03-29 10:00:00 | LTC | USD | kraken | 1h | 92.0800 | 92.2800 | 91.6500 | 91.9400 |
| 2023-03-29 11:00:00 | LTC | USD | kraken | 1h | 91.9200 | 92.0100 | 91.5500 | 91.9900 |
| 2023-03-29 12:00:00 | LTC | USD | kraken | 1h | 91.9700 | 91.9700 | 90.9100 | 91.3800 |
| 2023-03-29 13:00:00 | LTC | USD | kraken | 1h | 91.2800 | 91.4300 | 90.7500 | 91.1000 |
| 2023-03-29 14:00:00 | LTC | USD | kraken | 1h | 91.1200 | 91.5100 | 90.1500 | 90.7100 |
| 2023-03-29 15:00:00 | LTC | USD | kraken | 1h | 90.6400 | 91.6200 | 90.4300 | 91.5100 |
| 2023-03-29 16:00:00 | LTC | USD | kraken | 1h | 91.5000 | 91.5000 | 90.9700 | 91.1400 |
| 2023-03-29 17:00:00 | LTC | USD | kraken | 1h | 91.0400 | 92.0900 | 91.0400 | 91.9200 |
| 2023-03-29 18:00:00 | LTC | USD | kraken | 1h | 91.9200 | 92.5000 | 91.6400 | 92.4900 |
| 2023-03-29 19:00:00 | LTC | USD | kraken | 1h | 92.5000 | 92.5000 | 91.9900 | 92.4400 |