- Latest LTC price
- 94.1400 USD
kraken LTCUSD 1d Chart Data
Buy Signal and Sell Signal for LTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | LTC | USD | kraken | 1d | 95.3000 | 96.0000 | 92.5600 | 94.1400 |
| 2023-02-28 00:00:00 | LTC | USD | kraken | 1d | 94.1100 | 95.9800 | 93.1600 | 93.6900 |
| 2023-03-01 00:00:00 | LTC | USD | kraken | 1d | 93.7700 | 98.2400 | 93.6800 | 97.8000 |
| 2023-03-02 00:00:00 | LTC | USD | kraken | 1d | 97.7700 | 98.2700 | 93.9200 | 95.3500 |
| 2023-03-03 00:00:00 | LTC | USD | kraken | 1d | 95.4100 | 95.4800 | 85.5300 | 90.5700 |
| 2023-03-04 00:00:00 | LTC | USD | kraken | 1d | 90.6000 | 90.7900 | 87.5400 | 89.3800 |
| 2023-03-05 00:00:00 | LTC | USD | kraken | 1d | 89.3900 | 91.7400 | 89.2000 | 89.9100 |
| 2023-03-06 00:00:00 | LTC | USD | kraken | 1d | 89.9100 | 90.6100 | 86.6000 | 87.3700 |
| 2023-03-07 00:00:00 | LTC | USD | kraken | 1d | 87.3700 | 88.9100 | 84.0200 | 86.3300 |
| 2023-03-08 00:00:00 | LTC | USD | kraken | 1d | 86.3300 | 86.6600 | 81.3900 | 82.6900 |
| 2023-03-09 00:00:00 | LTC | USD | kraken | 1d | 82.7800 | 84.9000 | 74.9600 | 76.6500 |
| 2023-03-10 00:00:00 | LTC | USD | kraken | 1d | 76.6600 | 76.7800 | 67.9600 | 71.7700 |
| 2023-03-11 00:00:00 | LTC | USD | kraken | 1d | 71.7100 | 74.5600 | 65.2800 | 69.7800 |
| 2023-03-12 00:00:00 | LTC | USD | kraken | 1d | 69.7100 | 76.8500 | 67.8400 | 76.7800 |
| 2023-03-13 00:00:00 | LTC | USD | kraken | 1d | 76.8000 | 83.6700 | 74.2700 | 81.8500 |
| 2023-03-14 00:00:00 | LTC | USD | kraken | 1d | 81.8400 | 88.4800 | 79.4800 | 84.3200 |
| 2023-03-15 00:00:00 | LTC | USD | kraken | 1d | 84.2300 | 85.8000 | 75.2200 | 76.6600 |
| 2023-03-16 00:00:00 | LTC | USD | kraken | 1d | 76.7800 | 80.0600 | 75.9500 | 79.1400 |
| 2023-03-17 00:00:00 | LTC | USD | kraken | 1d | 79.0200 | 85.6900 | 78.4000 | 85.6900 |
| 2023-03-18 00:00:00 | LTC | USD | kraken | 1d | 85.7000 | 88.0100 | 82.1200 | 83.1800 |
| 2023-03-19 00:00:00 | LTC | USD | kraken | 1d | 83.1800 | 86.5100 | 82.2900 | 84.0700 |
| 2023-03-20 00:00:00 | LTC | USD | kraken | 1d | 84.2900 | 84.4500 | 77.9600 | 78.1900 |
| 2023-03-21 00:00:00 | LTC | USD | kraken | 1d | 78.1600 | 83.6400 | 76.8800 | 82.5100 |
| 2023-03-22 00:00:00 | LTC | USD | kraken | 1d | 82.5500 | 89.1400 | 78.4000 | 87.3500 |
| 2023-03-23 00:00:00 | LTC | USD | kraken | 1d | 87.4000 | 94.7800 | 85.7600 | 93.7700 |
| 2023-03-24 00:00:00 | LTC | USD | kraken | 1d | 93.7500 | 95.9600 | 89.1500 | 93.9100 |
| 2023-03-25 00:00:00 | LTC | USD | kraken | 1d | 93.7300 | 94.4200 | 90.1400 | 91.5400 |
| 2023-03-26 00:00:00 | LTC | USD | kraken | 1d | 91.5900 | 94.7700 | 90.7800 | 93.4400 |
| 2023-03-27 00:00:00 | LTC | USD | kraken | 1d | 93.4100 | 94.2500 | 87.6000 | 89.2500 |
| 2023-03-28 00:00:00 | LTC | USD | kraken | 1d | 89.2800 | 89.5300 | 85.6900 | 87.2000 |