- Latest LTC price
- 60.8700 EUR
kraken LTCEUR 4h Chart Data
Buy Signal and Sell Signal for LTC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | LTC | EUR | kraken | 4h | 60.7600 | 61.0400 | 60.5600 | 60.8700 |
2023-09-23 05:00:00 | LTC | EUR | kraken | 4h | 60.8900 | 61.1000 | 60.6200 | 60.9700 |
2023-09-23 09:00:00 | LTC | EUR | kraken | 4h | 61.0100 | 61.1000 | 60.8100 | 60.9200 |
2023-09-23 13:00:00 | LTC | EUR | kraken | 4h | 60.9000 | 61.0300 | 60.7200 | 61.0300 |
2023-09-23 17:00:00 | LTC | EUR | kraken | 4h | 61.0500 | 61.3200 | 60.9300 | 61.1000 |
2023-09-23 21:00:00 | LTC | EUR | kraken | 4h | 61.1000 | 61.1800 | 60.9400 | 60.9800 |
2023-09-24 01:00:00 | LTC | EUR | kraken | 4h | 60.9700 | 61.0600 | 60.7000 | 60.7700 |
2023-09-24 05:00:00 | LTC | EUR | kraken | 4h | 60.7400 | 60.8600 | 60.5400 | 60.8600 |
2023-09-24 09:00:00 | LTC | EUR | kraken | 4h | 60.8700 | 60.9500 | 60.6900 | 60.7700 |
2023-09-24 13:00:00 | LTC | EUR | kraken | 4h | 60.8000 | 60.9000 | 60.6400 | 60.8300 |
2023-09-24 17:00:00 | LTC | EUR | kraken | 4h | 60.8300 | 61.1000 | 60.1200 | 60.4000 |
2023-09-24 21:00:00 | LTC | EUR | kraken | 4h | 60.3800 | 60.4200 | 58.8000 | 59.7500 |
2023-09-25 01:00:00 | LTC | EUR | kraken | 4h | 59.7700 | 60.6200 | 59.7700 | 60.4500 |
2023-09-25 05:00:00 | LTC | EUR | kraken | 4h | 60.4400 | 60.8100 | 60.2000 | 60.5100 |
2023-09-25 09:00:00 | LTC | EUR | kraken | 4h | 60.5500 | 60.6300 | 60.0300 | 60.4400 |
2023-09-25 13:00:00 | LTC | EUR | kraken | 4h | 60.4100 | 61.3400 | 60.3800 | 61.0100 |
2023-09-25 17:00:00 | LTC | EUR | kraken | 4h | 60.9600 | 61.0600 | 60.5600 | 60.5600 |
2023-09-25 21:00:00 | LTC | EUR | kraken | 4h | 60.5900 | 60.7600 | 60.4900 | 60.6600 |
2023-09-26 01:00:00 | LTC | EUR | kraken | 4h | 60.6800 | 61.3900 | 60.5000 | 60.9300 |
2023-09-26 05:00:00 | LTC | EUR | kraken | 4h | 60.9300 | 60.9800 | 60.6900 | 60.7300 |
2023-09-26 09:00:00 | LTC | EUR | kraken | 4h | 60.7100 | 60.8200 | 60.4800 | 60.5000 |
2023-09-26 13:00:00 | LTC | EUR | kraken | 4h | 60.5100 | 60.7300 | 60.2700 | 60.6000 |
2023-09-26 17:00:00 | LTC | EUR | kraken | 4h | 60.5700 | 60.7000 | 60.1700 | 60.1700 |
2023-09-26 21:00:00 | LTC | EUR | kraken | 4h | 60.1700 | 60.4800 | 59.6900 | 60.4800 |
2023-09-27 01:00:00 | LTC | EUR | kraken | 4h | 60.5100 | 60.5900 | 60.2600 | 60.4700 |
2023-09-27 05:00:00 | LTC | EUR | kraken | 4h | 60.4700 | 60.4700 | 60.1800 | 60.3800 |
2023-09-27 09:00:00 | LTC | EUR | kraken | 4h | 60.4100 | 62.0600 | 60.3900 | 61.5900 |
2023-09-27 13:00:00 | LTC | EUR | kraken | 4h | 61.6100 | 61.7900 | 59.9000 | 60.5200 |
2023-09-27 17:00:00 | LTC | EUR | kraken | 4h | 60.5600 | 60.6900 | 60.1900 | 60.4200 |
2023-09-27 21:00:00 | LTC | EUR | kraken | 4h | 60.4000 | 60.4100 | 60.2800 | 60.3200 |