- Latest LTC price
- 78.2000 EUR
kraken LTCEUR 4h Chart Data
Buy Signal and Sell Signal for LTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | LTC | EUR | kraken | 4h | 78.9800 | 79.1300 | 78.1300 | 78.2000 |
| 2023-03-19 05:00:00 | LTC | EUR | kraken | 4h | 78.1500 | 78.4000 | 77.0800 | 77.6900 |
| 2023-03-19 09:00:00 | LTC | EUR | kraken | 4h | 77.7000 | 78.9800 | 76.9100 | 78.4200 |
| 2023-03-19 13:00:00 | LTC | EUR | kraken | 4h | 78.4900 | 80.9700 | 78.1000 | 80.3100 |
| 2023-03-19 17:00:00 | LTC | EUR | kraken | 4h | 80.0700 | 80.7700 | 78.5200 | 78.8600 |
| 2023-03-19 21:00:00 | LTC | EUR | kraken | 4h | 78.8300 | 80.0600 | 77.6600 | 77.7200 |
| 2023-03-20 01:00:00 | LTC | EUR | kraken | 4h | 77.7600 | 78.9200 | 75.6900 | 76.6200 |
| 2023-03-20 05:00:00 | LTC | EUR | kraken | 4h | 76.6600 | 78.6000 | 76.2900 | 78.1000 |
| 2023-03-20 09:00:00 | LTC | EUR | kraken | 4h | 78.1000 | 78.3100 | 76.1300 | 77.0200 |
| 2023-03-20 13:00:00 | LTC | EUR | kraken | 4h | 76.9900 | 77.0200 | 74.7900 | 75.2200 |
| 2023-03-20 17:00:00 | LTC | EUR | kraken | 4h | 75.2300 | 75.7300 | 73.6000 | 75.1800 |
| 2023-03-20 21:00:00 | LTC | EUR | kraken | 4h | 75.2400 | 75.6200 | 72.7100 | 74.1500 |
| 2023-03-21 01:00:00 | LTC | EUR | kraken | 4h | 73.9100 | 74.1100 | 73.1100 | 74.0100 |
| 2023-03-21 05:00:00 | LTC | EUR | kraken | 4h | 73.9100 | 74.1700 | 71.8700 | 73.3600 |
| 2023-03-21 09:00:00 | LTC | EUR | kraken | 4h | 73.3100 | 76.1200 | 73.3100 | 75.8800 |
| 2023-03-21 13:00:00 | LTC | EUR | kraken | 4h | 76.0200 | 77.5200 | 75.6600 | 76.4600 |
| 2023-03-21 17:00:00 | LTC | EUR | kraken | 4h | 76.4200 | 76.5900 | 74.7300 | 76.1700 |
| 2023-03-21 21:00:00 | LTC | EUR | kraken | 4h | 76.1900 | 77.4300 | 75.5200 | 75.7600 |
| 2023-03-22 01:00:00 | LTC | EUR | kraken | 4h | 75.7600 | 76.3300 | 75.2900 | 75.8900 |
| 2023-03-22 05:00:00 | LTC | EUR | kraken | 4h | 75.9700 | 76.1300 | 74.8300 | 74.8300 |
| 2023-03-22 09:00:00 | LTC | EUR | kraken | 4h | 74.8500 | 75.2600 | 74.0400 | 75.0100 |
| 2023-03-22 13:00:00 | LTC | EUR | kraken | 4h | 74.9500 | 76.0300 | 74.5500 | 75.1100 |
| 2023-03-22 17:00:00 | LTC | EUR | kraken | 4h | 75.1500 | 80.0800 | 73.5100 | 79.6200 |
| 2023-03-22 21:00:00 | LTC | EUR | kraken | 4h | 79.6200 | 82.2000 | 78.9900 | 79.3600 |
| 2023-03-23 01:00:00 | LTC | EUR | kraken | 4h | 79.4100 | 80.9400 | 78.8800 | 79.7100 |
| 2023-03-23 05:00:00 | LTC | EUR | kraken | 4h | 79.6700 | 81.2500 | 79.5600 | 80.9000 |
| 2023-03-23 09:00:00 | LTC | EUR | kraken | 4h | 81.0500 | 84.5900 | 80.9900 | 83.9500 |
| 2023-03-23 13:00:00 | LTC | EUR | kraken | 4h | 83.9200 | 86.9000 | 82.0900 | 86.5600 |
| 2023-03-23 17:00:00 | LTC | EUR | kraken | 4h | 86.7200 | 86.8400 | 84.9900 | 85.9900 |
| 2023-03-23 21:00:00 | LTC | EUR | kraken | 4h | 85.9700 | 86.9000 | 84.9200 | 86.8300 |