- Latest LTC price
- 60.4000 EUR
kraken LTCEUR 1h Chart Data
Buy Signal and Sell Signal for LTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | LTC | EUR | kraken | 1h | 60.3700 | 60.4800 | 60.3100 | 60.4000 |
| 2023-09-25 11:00:00 | LTC | EUR | kraken | 1h | 60.3800 | 60.4000 | 60.1000 | 60.1100 |
| 2023-09-25 12:00:00 | LTC | EUR | kraken | 1h | 60.1500 | 60.4500 | 60.0300 | 60.4400 |
| 2023-09-25 13:00:00 | LTC | EUR | kraken | 1h | 60.4100 | 60.7600 | 60.3800 | 60.7100 |
| 2023-09-25 14:00:00 | LTC | EUR | kraken | 1h | 60.7300 | 60.7500 | 60.6300 | 60.6500 |
| 2023-09-25 15:00:00 | LTC | EUR | kraken | 1h | 60.6600 | 61.3100 | 60.6100 | 61.0300 |
| 2023-09-25 16:00:00 | LTC | EUR | kraken | 1h | 61.0300 | 61.3400 | 60.9800 | 61.0100 |
| 2023-09-25 17:00:00 | LTC | EUR | kraken | 1h | 60.9600 | 61.0600 | 60.8100 | 60.9600 |
| 2023-09-25 18:00:00 | LTC | EUR | kraken | 1h | 61.0200 | 61.0400 | 60.8300 | 60.9100 |
| 2023-09-25 19:00:00 | LTC | EUR | kraken | 1h | 60.9100 | 60.9100 | 60.7200 | 60.8100 |
| 2023-09-25 20:00:00 | LTC | EUR | kraken | 1h | 60.8100 | 60.9500 | 60.5600 | 60.5600 |
| 2023-09-25 21:00:00 | LTC | EUR | kraken | 1h | 60.5900 | 60.6800 | 60.4900 | 60.6200 |
| 2023-09-25 22:00:00 | LTC | EUR | kraken | 1h | 60.6400 | 60.6800 | 60.5600 | 60.6000 |
| 2023-09-25 23:00:00 | LTC | EUR | kraken | 1h | 60.6200 | 60.7100 | 60.6100 | 60.6700 |
| 2023-09-26 00:00:00 | LTC | EUR | kraken | 1h | 60.6800 | 60.7600 | 60.6400 | 60.6600 |
| 2023-09-26 01:00:00 | LTC | EUR | kraken | 1h | 60.6800 | 60.9900 | 60.5000 | 60.9400 |
| 2023-09-26 02:00:00 | LTC | EUR | kraken | 1h | 60.9500 | 61.0300 | 60.8800 | 61.0300 |
| 2023-09-26 03:00:00 | LTC | EUR | kraken | 1h | 61.0200 | 61.3900 | 60.9200 | 60.9400 |
| 2023-09-26 04:00:00 | LTC | EUR | kraken | 1h | 60.9800 | 61.2000 | 60.9200 | 60.9300 |
| 2023-09-26 05:00:00 | LTC | EUR | kraken | 1h | 60.9300 | 60.9800 | 60.8700 | 60.9600 |
| 2023-09-26 06:00:00 | LTC | EUR | kraken | 1h | 60.9400 | 60.9700 | 60.7500 | 60.7900 |
| 2023-09-26 07:00:00 | LTC | EUR | kraken | 1h | 60.8000 | 60.9800 | 60.7500 | 60.7900 |
| 2023-09-26 08:00:00 | LTC | EUR | kraken | 1h | 60.8000 | 60.8400 | 60.6900 | 60.7300 |
| 2023-09-26 09:00:00 | LTC | EUR | kraken | 1h | 60.7100 | 60.8000 | 60.6000 | 60.7100 |
| 2023-09-26 10:00:00 | LTC | EUR | kraken | 1h | 60.6500 | 60.8000 | 60.5400 | 60.6800 |
| 2023-09-26 11:00:00 | LTC | EUR | kraken | 1h | 60.6900 | 60.8200 | 60.5800 | 60.6900 |
| 2023-09-26 12:00:00 | LTC | EUR | kraken | 1h | 60.6800 | 60.7000 | 60.4800 | 60.5000 |
| 2023-09-26 13:00:00 | LTC | EUR | kraken | 1h | 60.5100 | 60.6600 | 60.4000 | 60.4900 |
| 2023-09-26 14:00:00 | LTC | EUR | kraken | 1h | 60.4400 | 60.5200 | 60.2700 | 60.4800 |
| 2023-09-26 15:00:00 | LTC | EUR | kraken | 1h | 60.4800 | 60.6400 | 60.3100 | 60.4100 |