- Latest LTC price
- 84.3500 EUR
kraken LTCEUR 1h Chart Data
Buy Signal and Sell Signal for LTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | LTC | EUR | kraken | 1h | 84.0100 | 84.7600 | 83.4900 | 84.3500 |
| 2023-03-24 19:00:00 | LTC | EUR | kraken | 1h | 84.3800 | 85.2300 | 84.2700 | 85.1100 |
| 2023-03-24 20:00:00 | LTC | EUR | kraken | 1h | 85.1100 | 85.1900 | 84.0700 | 84.4500 |
| 2023-03-24 21:00:00 | LTC | EUR | kraken | 1h | 84.4700 | 85.0400 | 83.3600 | 84.9500 |
| 2023-03-24 22:00:00 | LTC | EUR | kraken | 1h | 84.9200 | 87.0000 | 84.7800 | 86.1500 |
| 2023-03-24 23:00:00 | LTC | EUR | kraken | 1h | 86.3800 | 87.4200 | 85.8300 | 87.3500 |
| 2023-03-25 00:00:00 | LTC | EUR | kraken | 1h | 87.3000 | 87.7100 | 86.8500 | 87.0600 |
| 2023-03-25 01:00:00 | LTC | EUR | kraken | 1h | 87.0400 | 87.0400 | 86.1600 | 86.1900 |
| 2023-03-25 02:00:00 | LTC | EUR | kraken | 1h | 86.3000 | 87.0700 | 86.3000 | 86.4300 |
| 2023-03-25 03:00:00 | LTC | EUR | kraken | 1h | 86.4000 | 86.5500 | 85.6300 | 85.7400 |
| 2023-03-25 04:00:00 | LTC | EUR | kraken | 1h | 85.8000 | 86.7400 | 85.5800 | 86.7400 |
| 2023-03-25 05:00:00 | LTC | EUR | kraken | 1h | 86.7500 | 86.8600 | 85.9600 | 86.3500 |
| 2023-03-25 06:00:00 | LTC | EUR | kraken | 1h | 86.3200 | 86.5600 | 85.9800 | 86.3100 |
| 2023-03-25 07:00:00 | LTC | EUR | kraken | 1h | 86.2900 | 86.6400 | 86.1800 | 86.4700 |
| 2023-03-25 08:00:00 | LTC | EUR | kraken | 1h | 86.3900 | 86.4100 | 85.0800 | 85.5200 |
| 2023-03-25 09:00:00 | LTC | EUR | kraken | 1h | 85.4200 | 86.1400 | 84.9900 | 86.0500 |
| 2023-03-25 10:00:00 | LTC | EUR | kraken | 1h | 86.0000 | 87.1400 | 86.0000 | 86.8700 |
| 2023-03-25 11:00:00 | LTC | EUR | kraken | 1h | 86.9100 | 87.3600 | 86.4500 | 87.1000 |
| 2023-03-25 12:00:00 | LTC | EUR | kraken | 1h | 87.0500 | 87.2000 | 86.2300 | 86.6200 |
| 2023-03-25 13:00:00 | LTC | EUR | kraken | 1h | 86.4400 | 87.0900 | 85.9300 | 86.8200 |
| 2023-03-25 14:00:00 | LTC | EUR | kraken | 1h | 86.8300 | 87.0300 | 86.3000 | 86.3000 |
| 2023-03-25 15:00:00 | LTC | EUR | kraken | 1h | 86.3200 | 86.6200 | 85.5700 | 86.2100 |
| 2023-03-25 16:00:00 | LTC | EUR | kraken | 1h | 86.0700 | 86.1900 | 85.5200 | 86.0100 |
| 2023-03-25 17:00:00 | LTC | EUR | kraken | 1h | 85.9600 | 86.0400 | 85.2800 | 85.7800 |
| 2023-03-25 18:00:00 | LTC | EUR | kraken | 1h | 85.7700 | 85.8900 | 84.8000 | 84.8000 |
| 2023-03-25 19:00:00 | LTC | EUR | kraken | 1h | 84.6800 | 84.6800 | 83.8600 | 83.9600 |
| 2023-03-25 20:00:00 | LTC | EUR | kraken | 1h | 83.9700 | 84.6500 | 83.9700 | 84.2000 |
| 2023-03-25 21:00:00 | LTC | EUR | kraken | 1h | 84.2900 | 84.9200 | 84.2400 | 84.8500 |
| 2023-03-25 22:00:00 | LTC | EUR | kraken | 1h | 84.8400 | 85.3000 | 84.8000 | 84.9000 |
| 2023-03-25 23:00:00 | LTC | EUR | kraken | 1h | 84.8500 | 85.0800 | 84.7100 | 85.0400 |