- Latest LTC price
- 71.7300 EUR
kraken LTCEUR 1d Chart Data
Buy Signal and Sell Signal for LTC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | LTC | EUR | kraken | 1d | 71.2700 | 72.1300 | 70.9400 | 71.7300 |
2023-01-08 00:00:00 | LTC | EUR | kraken | 1d | 71.7800 | 73.8300 | 70.6000 | 73.6900 |
2023-01-09 00:00:00 | LTC | EUR | kraken | 1d | 73.7000 | 78.0700 | 73.2100 | 75.9900 |
2023-01-10 00:00:00 | LTC | EUR | kraken | 1d | 76.0700 | 77.1200 | 74.1300 | 75.2700 |
2023-01-11 00:00:00 | LTC | EUR | kraken | 1d | 75.2600 | 78.8500 | 74.5700 | 78.1300 |
2023-01-12 00:00:00 | LTC | EUR | kraken | 1d | 77.9200 | 81.2400 | 75.7200 | 79.2300 |
2023-01-13 00:00:00 | LTC | EUR | kraken | 1d | 79.2300 | 81.1400 | 77.3600 | 79.6200 |
2023-01-14 00:00:00 | LTC | EUR | kraken | 1d | 79.5800 | 84.2300 | 79.3700 | 81.0700 |
2023-01-15 00:00:00 | LTC | EUR | kraken | 1d | 81.1600 | 81.7000 | 78.6800 | 80.6800 |
2023-01-16 00:00:00 | LTC | EUR | kraken | 1d | 80.6900 | 81.8600 | 77.6400 | 79.2400 |
2023-01-17 00:00:00 | LTC | EUR | kraken | 1d | 79.2900 | 82.5700 | 78.2900 | 80.6300 |
2023-01-18 00:00:00 | LTC | EUR | kraken | 1d | 80.7600 | 81.9100 | 75.8900 | 76.5600 |
2023-01-19 00:00:00 | LTC | EUR | kraken | 1d | 76.4600 | 77.9600 | 75.6900 | 77.7000 |
2023-01-20 00:00:00 | LTC | EUR | kraken | 1d | 77.6900 | 83.9700 | 76.6100 | 83.3100 |
2023-01-21 00:00:00 | LTC | EUR | kraken | 1d | 83.2500 | 84.7400 | 80.6300 | 80.9600 |
2023-01-22 00:00:00 | LTC | EUR | kraken | 1d | 80.9600 | 82.8600 | 79.7200 | 80.6600 |
2023-01-23 00:00:00 | LTC | EUR | kraken | 1d | 80.6000 | 85.4400 | 80.2800 | 82.7500 |
2023-01-24 00:00:00 | LTC | EUR | kraken | 1d | 82.7200 | 84.1400 | 79.0400 | 80.0800 |
2023-01-25 00:00:00 | LTC | EUR | kraken | 1d | 80.1500 | 84.2800 | 78.6000 | 81.8700 |
2023-01-26 00:00:00 | LTC | EUR | kraken | 1d | 81.8800 | 82.3900 | 79.7700 | 80.3300 |
2023-01-27 00:00:00 | LTC | EUR | kraken | 1d | 80.2800 | 82.1200 | 78.8900 | 81.7700 |
2023-01-28 00:00:00 | LTC | EUR | kraken | 1d | 81.7700 | 82.7200 | 80.1900 | 82.5600 |
2023-01-29 00:00:00 | LTC | EUR | kraken | 1d | 82.7400 | 89.8900 | 82.5900 | 87.2500 |
2023-01-30 00:00:00 | LTC | EUR | kraken | 1d | 87.2000 | 88.2500 | 81.6600 | 84.1000 |
2023-01-31 00:00:00 | LTC | EUR | kraken | 1d | 84.1600 | 88.5800 | 84.1600 | 86.6700 |
2023-02-01 00:00:00 | LTC | EUR | kraken | 1d | 86.6300 | 93.1500 | 85.9100 | 91.0800 |
2023-02-02 00:00:00 | LTC | EUR | kraken | 1d | 91.0700 | 93.2800 | 89.6900 | 90.3400 |
2023-02-03 00:00:00 | LTC | EUR | kraken | 1d | 90.4500 | 92.9100 | 89.7200 | 92.6100 |
2023-02-04 00:00:00 | LTC | EUR | kraken | 1d | 92.6900 | 93.8000 | 91.0400 | 91.2200 |
2023-02-05 00:00:00 | LTC | EUR | kraken | 1d | 91.0500 | 91.5600 | 89.0800 | 90.0600 |