- Latest LSK price
- 0.9286 USD
kraken LSKUSD 4h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | LSK | USD | kraken | 4h | 0.9357 | 0.9357 | 0.9286 | 0.9286 |
2023-01-26 17:00:00 | LSK | USD | kraken | 4h | 0.9286 | 0.9522 | 0.9286 | 0.9520 |
2023-01-26 21:00:00 | LSK | USD | kraken | 4h | 0.9520 | 0.9809 | 0.9508 | 0.9508 |
2023-01-27 01:00:00 | LSK | USD | kraken | 4h | 0.9561 | 1.0056 | 0.9425 | 0.9801 |
2023-01-27 05:00:00 | LSK | USD | kraken | 4h | 0.9757 | 1.0341 | 0.9616 | 0.9815 |
2023-01-27 09:00:00 | LSK | USD | kraken | 4h | 0.9786 | 0.9786 | 0.9643 | 0.9674 |
2023-01-27 13:00:00 | LSK | USD | kraken | 4h | 0.9640 | 0.9753 | 0.9587 | 0.9749 |
2023-01-27 17:00:00 | LSK | USD | kraken | 4h | 0.9785 | 0.9844 | 0.9780 | 0.9844 |
2023-01-27 21:00:00 | LSK | USD | kraken | 4h | 0.9830 | 0.9847 | 0.9722 | 0.9847 |
2023-01-28 01:00:00 | LSK | USD | kraken | 4h | 0.9842 | 0.9858 | 0.9791 | 0.9791 |
2023-01-28 05:00:00 | LSK | USD | kraken | 4h | 0.9791 | 0.9791 | 0.9608 | 0.9636 |
2023-01-28 09:00:00 | LSK | USD | kraken | 4h | 0.9636 | 0.9713 | 0.9636 | 0.9663 |
2023-01-28 13:00:00 | LSK | USD | kraken | 4h | 0.9643 | 0.9643 | 0.9539 | 0.9630 |
2023-01-28 17:00:00 | LSK | USD | kraken | 4h | 0.9661 | 0.9682 | 0.9637 | 0.9637 |
2023-01-28 21:00:00 | LSK | USD | kraken | 4h | 0.9637 | 0.9648 | 0.9637 | 0.9644 |
2023-01-29 01:00:00 | LSK | USD | kraken | 4h | 0.9739 | 0.9787 | 0.9726 | 0.9752 |
2023-01-29 05:00:00 | LSK | USD | kraken | 4h | 0.9768 | 0.9768 | 0.9703 | 0.9703 |
2023-01-29 09:00:00 | LSK | USD | kraken | 4h | 0.9703 | 0.9755 | 0.9637 | 0.9637 |
2023-01-29 13:00:00 | LSK | USD | kraken | 4h | 0.9762 | 0.9762 | 0.9717 | 0.9717 |
2023-01-29 17:00:00 | LSK | USD | kraken | 4h | 0.9717 | 0.9826 | 0.9717 | 0.9746 |
2023-01-29 21:00:00 | LSK | USD | kraken | 4h | 0.9746 | 0.9778 | 0.9746 | 0.9778 |
2023-01-30 01:00:00 | LSK | USD | kraken | 4h | 0.9778 | 0.9778 | 0.9652 | 0.9652 |
2023-01-30 05:00:00 | LSK | USD | kraken | 4h | 0.9652 | 0.9965 | 0.9462 | 0.9462 |
2023-01-30 09:00:00 | LSK | USD | kraken | 4h | 0.9462 | 0.9525 | 0.9100 | 0.9171 |
2023-01-30 13:00:00 | LSK | USD | kraken | 4h | 0.9175 | 0.9274 | 0.9170 | 0.9274 |
2023-01-30 17:00:00 | LSK | USD | kraken | 4h | 0.9281 | 0.9307 | 0.9010 | 0.9036 |
2023-01-30 21:00:00 | LSK | USD | kraken | 4h | 0.8996 | 0.8996 | 0.8928 | 0.8944 |
2023-01-31 01:00:00 | LSK | USD | kraken | 4h | 0.8944 | 0.8944 | 0.8944 | 0.8944 |
2023-01-31 05:00:00 | LSK | USD | kraken | 4h | 0.8944 | 0.9100 | 0.8944 | 0.9100 |
2023-01-31 09:00:00 | LSK | USD | kraken | 4h | 0.9100 | 0.9100 | 0.9000 | 0.9000 |