- Latest LSK price
- 0.8106 USD
kraken LSKUSD 4h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | LSK | USD | kraken | 4h | 0.8106 | 0.8106 | 0.8106 | 0.8106 |
| 2023-05-27 09:00:00 | LSK | USD | kraken | 4h | 0.8136 | 0.8136 | 0.8118 | 0.8118 |
| 2023-05-27 13:00:00 | LSK | USD | kraken | 4h | 0.8118 | 0.8124 | 0.8116 | 0.8124 |
| 2023-05-27 17:00:00 | LSK | USD | kraken | 4h | 0.8124 | 0.8124 | 0.8124 | 0.8124 |
| 2023-05-27 21:00:00 | LSK | USD | kraken | 4h | 0.8124 | 0.8124 | 0.8124 | 0.8124 |
| 2023-05-28 01:00:00 | LSK | USD | kraken | 4h | 0.8124 | 0.8263 | 0.8124 | 0.8252 |
| 2023-05-28 05:00:00 | LSK | USD | kraken | 4h | 0.8252 | 0.8283 | 0.8252 | 0.8283 |
| 2023-05-28 09:00:00 | LSK | USD | kraken | 4h | 0.8261 | 0.8366 | 0.8246 | 0.8299 |
| 2023-05-28 13:00:00 | LSK | USD | kraken | 4h | 0.8244 | 0.8262 | 0.8228 | 0.8259 |
| 2023-05-28 17:00:00 | LSK | USD | kraken | 4h | 0.8259 | 0.8263 | 0.8239 | 0.8251 |
| 2023-05-28 21:00:00 | LSK | USD | kraken | 4h | 0.8306 | 0.8453 | 0.8306 | 0.8431 |
| 2023-05-29 01:00:00 | LSK | USD | kraken | 4h | 0.8431 | 0.8431 | 0.8410 | 0.8410 |
| 2023-05-29 05:00:00 | LSK | USD | kraken | 4h | 0.8410 | 0.8410 | 0.8410 | 0.8410 |
| 2023-05-29 09:00:00 | LSK | USD | kraken | 4h | 0.8410 | 0.8410 | 0.8410 | 0.8410 |
| 2023-05-29 13:00:00 | LSK | USD | kraken | 4h | 0.8410 | 0.8410 | 0.8410 | 0.8410 |
| 2023-05-29 17:00:00 | LSK | USD | kraken | 4h | 0.8410 | 0.8412 | 0.8366 | 0.8366 |
| 2023-05-29 21:00:00 | LSK | USD | kraken | 4h | 0.8350 | 0.8350 | 0.8311 | 0.8311 |
| 2023-05-30 01:00:00 | LSK | USD | kraken | 4h | 0.8311 | 0.8311 | 0.8311 | 0.8311 |
| 2023-05-30 05:00:00 | LSK | USD | kraken | 4h | 0.8311 | 0.8311 | 0.8311 | 0.8311 |
| 2023-05-30 09:00:00 | LSK | USD | kraken | 4h | 0.8322 | 0.8322 | 0.8322 | 0.8322 |
| 2023-05-30 13:00:00 | LSK | USD | kraken | 4h | 0.8322 | 0.8416 | 0.8322 | 0.8412 |
| 2023-05-30 17:00:00 | LSK | USD | kraken | 4h | 0.8412 | 0.8434 | 0.8412 | 0.8434 |
| 2023-05-30 21:00:00 | LSK | USD | kraken | 4h | 0.8434 | 0.8434 | 0.8434 | 0.8434 |
| 2023-05-31 01:00:00 | LSK | USD | kraken | 4h | 0.8434 | 0.8434 | 0.8248 | 0.8248 |
| 2023-05-31 05:00:00 | LSK | USD | kraken | 4h | 0.8248 | 0.8320 | 0.8150 | 0.8169 |
| 2023-05-31 09:00:00 | LSK | USD | kraken | 4h | 0.8127 | 0.8127 | 0.8008 | 0.8008 |
| 2023-05-31 13:00:00 | LSK | USD | kraken | 4h | 0.8008 | 0.8029 | 0.7997 | 0.7997 |
| 2023-05-31 17:00:00 | LSK | USD | kraken | 4h | 0.7997 | 0.8035 | 0.7997 | 0.8008 |
| 2023-05-31 21:00:00 | LSK | USD | kraken | 4h | 0.7980 | 0.8040 | 0.7980 | 0.8023 |
| 2023-06-01 01:00:00 | LSK | USD | kraken | 4h | 0.8023 | 0.8023 | 0.8023 | 0.8023 |