- Latest LSK price
- 0.7242 USD
kraken LSKUSD 1h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | LSK | USD | kraken | 1h | 0.7242 | 0.7242 | 0.7242 | 0.7242 |
2023-09-26 18:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-26 19:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-26 20:00:00 | LSK | USD | kraken | 1h | 0.7227 | 0.7227 | 0.7227 | 0.7227 |
2023-09-26 21:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-26 22:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-26 23:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 00:00:00 | LSK | USD | kraken | 1h | 0.7252 | 0.7252 | 0.7242 | 0.7242 |
2023-09-27 01:00:00 | LSK | USD | kraken | 1h | 0.7242 | 0.7242 | 0.7242 | 0.7242 |
2023-09-27 02:00:00 | LSK | USD | kraken | 1h | 0.7247 | 0.7247 | 0.7247 | 0.7247 |
2023-09-27 03:00:00 | LSK | USD | kraken | 1h | 0.7247 | 0.7247 | 0.7247 | 0.7247 |
2023-09-27 04:00:00 | LSK | USD | kraken | 1h | 0.7236 | 0.7236 | 0.7236 | 0.7236 |
2023-09-27 05:00:00 | LSK | USD | kraken | 1h | 0.7232 | 0.7232 | 0.7232 | 0.7232 |
2023-09-27 06:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 07:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 08:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7234 | 0.7225 | 0.7234 |
2023-09-27 09:00:00 | LSK | USD | kraken | 1h | 0.7234 | 0.7234 | 0.7234 | 0.7234 |
2023-09-27 10:00:00 | LSK | USD | kraken | 1h | 0.7257 | 0.7279 | 0.7250 | 0.7261 |
2023-09-27 11:00:00 | LSK | USD | kraken | 1h | 0.7269 | 0.7297 | 0.7269 | 0.7297 |
2023-09-27 12:00:00 | LSK | USD | kraken | 1h | 0.7312 | 0.7312 | 0.7310 | 0.7310 |
2023-09-27 13:00:00 | LSK | USD | kraken | 1h | 0.7267 | 0.7267 | 0.7267 | 0.7267 |
2023-09-27 14:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 15:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 16:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 17:00:00 | LSK | USD | kraken | 1h | 0.7225 | 0.7225 | 0.7225 | 0.7225 |
2023-09-27 18:00:00 | LSK | USD | kraken | 1h | 0.7215 | 0.7215 | 0.7215 | 0.7215 |
2023-09-27 19:00:00 | LSK | USD | kraken | 1h | 0.7215 | 0.7215 | 0.7215 | 0.7215 |
2023-09-27 20:00:00 | LSK | USD | kraken | 1h | 0.7215 | 0.7215 | 0.7215 | 0.7215 |
2023-09-27 21:00:00 | LSK | USD | kraken | 1h | 0.7198 | 0.7198 | 0.7198 | 0.7198 |
2023-09-27 22:00:00 | LSK | USD | kraken | 1h | 0.7239 | 0.7239 | 0.7239 | 0.7239 |