- Latest LSK price
- 1.0653 USD
kraken LSKUSD 1h Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | LSK | USD | kraken | 1h | 1.0653 | 1.0653 | 1.0653 | 1.0653 |
| 2023-03-30 06:00:00 | LSK | USD | kraken | 1h | 1.0454 | 1.0454 | 1.0289 | 1.0289 |
| 2023-03-30 07:00:00 | LSK | USD | kraken | 1h | 1.0273 | 1.0324 | 1.0273 | 1.0324 |
| 2023-03-30 08:00:00 | LSK | USD | kraken | 1h | 1.0331 | 1.0333 | 1.0331 | 1.0333 |
| 2023-03-30 09:00:00 | LSK | USD | kraken | 1h | 1.0333 | 1.0333 | 1.0333 | 1.0333 |
| 2023-03-30 10:00:00 | LSK | USD | kraken | 1h | 1.0333 | 1.0333 | 1.0333 | 1.0333 |
| 2023-03-30 11:00:00 | LSK | USD | kraken | 1h | 1.0335 | 1.0335 | 1.0322 | 1.0322 |
| 2023-03-30 12:00:00 | LSK | USD | kraken | 1h | 1.0322 | 1.0322 | 1.0322 | 1.0322 |
| 2023-03-30 13:00:00 | LSK | USD | kraken | 1h | 1.0322 | 1.0322 | 1.0322 | 1.0322 |
| 2023-03-30 14:00:00 | LSK | USD | kraken | 1h | 1.0322 | 1.0322 | 1.0322 | 1.0322 |
| 2023-03-30 15:00:00 | LSK | USD | kraken | 1h | 1.0322 | 1.0322 | 1.0322 | 1.0322 |
| 2023-03-30 16:00:00 | LSK | USD | kraken | 1h | 1.0322 | 1.0322 | 1.0322 | 1.0322 |
| 2023-03-30 17:00:00 | LSK | USD | kraken | 1h | 1.0234 | 1.0234 | 1.0232 | 1.0232 |
| 2023-03-30 18:00:00 | LSK | USD | kraken | 1h | 1.0232 | 1.0232 | 1.0232 | 1.0232 |
| 2023-03-30 19:00:00 | LSK | USD | kraken | 1h | 1.0270 | 1.0270 | 1.0270 | 1.0270 |
| 2023-03-30 20:00:00 | LSK | USD | kraken | 1h | 1.0270 | 1.0270 | 1.0270 | 1.0270 |
| 2023-03-30 21:00:00 | LSK | USD | kraken | 1h | 1.0270 | 1.0270 | 1.0270 | 1.0270 |
| 2023-03-30 22:00:00 | LSK | USD | kraken | 1h | 1.0337 | 1.0387 | 1.0337 | 1.0387 |
| 2023-03-30 23:00:00 | LSK | USD | kraken | 1h | 1.0387 | 1.0387 | 1.0387 | 1.0387 |
| 2023-03-31 00:00:00 | LSK | USD | kraken | 1h | 1.0387 | 1.0387 | 1.0387 | 1.0387 |
| 2023-03-31 01:00:00 | LSK | USD | kraken | 1h | 1.0387 | 1.0387 | 1.0387 | 1.0387 |
| 2023-03-31 02:00:00 | LSK | USD | kraken | 1h | 1.0384 | 1.0384 | 1.0384 | 1.0384 |
| 2023-03-31 03:00:00 | LSK | USD | kraken | 1h | 1.0384 | 1.0384 | 1.0384 | 1.0384 |
| 2023-03-31 04:00:00 | LSK | USD | kraken | 1h | 1.0374 | 1.0421 | 1.0374 | 1.0421 |
| 2023-03-31 05:00:00 | LSK | USD | kraken | 1h | 1.0362 | 1.0362 | 1.0226 | 1.0318 |
| 2023-03-31 06:00:00 | LSK | USD | kraken | 1h | 1.0258 | 1.0258 | 1.0258 | 1.0258 |
| 2023-03-31 07:00:00 | LSK | USD | kraken | 1h | 1.0226 | 1.0226 | 1.0134 | 1.0134 |
| 2023-03-31 08:00:00 | LSK | USD | kraken | 1h | 1.0134 | 1.0134 | 1.0134 | 1.0134 |
| 2023-03-31 09:00:00 | LSK | USD | kraken | 1h | 1.0134 | 1.0134 | 1.0134 | 1.0134 |
| 2023-03-31 10:00:00 | LSK | USD | kraken | 1h | 1.0134 | 1.0134 | 1.0134 | 1.0134 |