- Latest LSK price
- 1.1595 USD
kraken LSKUSD 1d Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | LSK | USD | kraken | 1d | 1.1807 | 1.1831 | 1.1231 | 1.1595 |
| 2023-03-03 00:00:00 | LSK | USD | kraken | 1d | 1.1634 | 1.2061 | 1.0542 | 1.0679 |
| 2023-03-04 00:00:00 | LSK | USD | kraken | 1d | 1.0784 | 1.0888 | 1.0500 | 1.0682 |
| 2023-03-05 00:00:00 | LSK | USD | kraken | 1d | 1.0682 | 1.0701 | 1.0411 | 1.0560 |
| 2023-03-06 00:00:00 | LSK | USD | kraken | 1d | 1.0522 | 1.0522 | 1.0236 | 1.0393 |
| 2023-03-07 00:00:00 | LSK | USD | kraken | 1d | 1.0393 | 1.0393 | 1.0000 | 1.0112 |
| 2023-03-08 00:00:00 | LSK | USD | kraken | 1d | 1.0112 | 1.0112 | 0.9581 | 0.9581 |
| 2023-03-09 00:00:00 | LSK | USD | kraken | 1d | 0.9580 | 1.0027 | 0.8882 | 0.8920 |
| 2023-03-10 00:00:00 | LSK | USD | kraken | 1d | 0.9016 | 0.9179 | 0.8564 | 0.9075 |
| 2023-03-11 00:00:00 | LSK | USD | kraken | 1d | 0.9075 | 0.9219 | 0.8824 | 0.9087 |
| 2023-03-12 00:00:00 | LSK | USD | kraken | 1d | 0.9100 | 0.9635 | 0.8878 | 0.9634 |
| 2023-03-13 00:00:00 | LSK | USD | kraken | 1d | 0.9657 | 1.0428 | 0.9425 | 1.0380 |
| 2023-03-14 00:00:00 | LSK | USD | kraken | 1d | 1.0387 | 1.1024 | 1.0146 | 1.0746 |
| 2023-03-15 00:00:00 | LSK | USD | kraken | 1d | 1.0713 | 1.0863 | 0.9950 | 1.0264 |
| 2023-03-16 00:00:00 | LSK | USD | kraken | 1d | 1.0329 | 1.0710 | 1.0198 | 1.0710 |
| 2023-03-17 00:00:00 | LSK | USD | kraken | 1d | 1.0756 | 1.1329 | 1.0756 | 1.1329 |
| 2023-03-18 00:00:00 | LSK | USD | kraken | 1d | 1.1273 | 1.1386 | 1.0929 | 1.1069 |
| 2023-03-19 00:00:00 | LSK | USD | kraken | 1d | 1.1023 | 1.1430 | 1.0855 | 1.1419 |
| 2023-03-20 00:00:00 | LSK | USD | kraken | 1d | 1.1310 | 1.1344 | 1.0898 | 1.0959 |
| 2023-03-21 00:00:00 | LSK | USD | kraken | 1d | 1.0925 | 1.0956 | 1.0443 | 1.0826 |
| 2023-03-22 00:00:00 | LSK | USD | kraken | 1d | 1.0929 | 1.0929 | 1.0261 | 1.0420 |
| 2023-03-23 00:00:00 | LSK | USD | kraken | 1d | 1.0485 | 1.0771 | 1.0267 | 1.0715 |
| 2023-03-24 00:00:00 | LSK | USD | kraken | 1d | 1.0708 | 1.0850 | 1.0512 | 1.0514 |
| 2023-03-25 00:00:00 | LSK | USD | kraken | 1d | 1.0525 | 1.0993 | 1.0525 | 1.0702 |
| 2023-03-26 00:00:00 | LSK | USD | kraken | 1d | 1.0776 | 1.0973 | 1.0693 | 1.0769 |
| 2023-03-27 00:00:00 | LSK | USD | kraken | 1d | 1.0758 | 1.0758 | 0.9849 | 1.0060 |
| 2023-03-28 00:00:00 | LSK | USD | kraken | 1d | 0.9974 | 1.0169 | 0.9697 | 1.0169 |
| 2023-03-29 00:00:00 | LSK | USD | kraken | 1d | 1.0169 | 1.0511 | 1.0131 | 1.0482 |
| 2023-03-30 00:00:00 | LSK | USD | kraken | 1d | 1.0477 | 1.0683 | 1.0232 | 1.0387 |
| 2023-03-31 00:00:00 | LSK | USD | kraken | 1d | 1.0387 | 1.0725 | 1.0134 | 1.0622 |