Crypto chart analysis LSK-USD kraken 1d

Latest LSK price: 0.7100 USD

kraken LSKUSD 1d Chart Data

Buy Signal and Sell Signal for LSK USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	LSK	USD	kraken	1d	0.7197	0.7197	0.6979	0.7100
2023-08-29 00:00:00	LSK	USD	kraken	1d	0.7117	0.7406	0.7040	0.7292
2023-08-30 00:00:00	LSK	USD	kraken	1d	0.7284	0.7352	0.7179	0.7236
2023-08-31 00:00:00	LSK	USD	kraken	1d	0.7236	0.7236	0.6936	0.6964
2023-09-01 00:00:00	LSK	USD	kraken	1d	0.6969	0.6969	0.6800	0.6862
2023-09-02 00:00:00	LSK	USD	kraken	1d	0.6882	0.7450	0.6882	0.6974
2023-09-03 00:00:00	LSK	USD	kraken	1d	0.7100	0.7100	0.6959	0.6989
2023-09-04 00:00:00	LSK	USD	kraken	1d	0.7017	0.7017	0.6875	0.6902
2023-09-05 00:00:00	LSK	USD	kraken	1d	0.6912	0.6979	0.6844	0.6950
2023-09-06 00:00:00	LSK	USD	kraken	1d	0.6950	0.6964	0.6860	0.6964
2023-09-07 00:00:00	LSK	USD	kraken	1d	0.6992	0.7000	0.6922	0.6978
2023-09-08 00:00:00	LSK	USD	kraken	1d	0.6999	0.7133	0.6930	0.6995
2023-09-09 00:00:00	LSK	USD	kraken	1d	0.6995	0.7049	0.6969	0.7043
2023-09-10 00:00:00	LSK	USD	kraken	1d	0.7043	0.7043	0.6875	0.6890
2023-09-11 00:00:00	LSK	USD	kraken	1d	0.6966	0.7018	0.6582	0.6637
2023-09-12 00:00:00	LSK	USD	kraken	1d	0.6665	0.6855	0.6665	0.6810
2023-09-13 00:00:00	LSK	USD	kraken	1d	0.6836	0.6973	0.6771	0.6928
2023-09-14 00:00:00	LSK	USD	kraken	1d	0.6991	0.7364	0.6991	0.7316
2023-09-15 00:00:00	LSK	USD	kraken	1d	0.7316	0.7370	0.7194	0.7370
2023-09-16 00:00:00	LSK	USD	kraken	1d	0.7392	0.7408	0.7329	0.7357
2023-09-17 00:00:00	LSK	USD	kraken	1d	0.7357	0.7357	0.7146	0.7191
2023-09-18 00:00:00	LSK	USD	kraken	1d	0.7156	0.7360	0.7095	0.7231
2023-09-19 00:00:00	LSK	USD	kraken	1d	0.7231	0.7450	0.7231	0.7404
2023-09-20 00:00:00	LSK	USD	kraken	1d	0.7404	0.7565	0.7333	0.7554
2023-09-21 00:00:00	LSK	USD	kraken	1d	0.7549	0.7580	0.7347	0.7401
2023-09-22 00:00:00	LSK	USD	kraken	1d	0.7421	0.7531	0.7345	0.7500
2023-09-23 00:00:00	LSK	USD	kraken	1d	0.7504	0.7561	0.7473	0.7556
2023-09-24 00:00:00	LSK	USD	kraken	1d	0.7540	0.7893	0.7393	0.7393
2023-09-25 00:00:00	LSK	USD	kraken	1d	0.7405	0.7417	0.7205	0.7284
2023-09-26 00:00:00	LSK	USD	kraken	1d	0.7284	0.7284	0.7225	0.7225