- Latest LSK price
- 0.7100 USD
kraken LSKUSD 1d Chart Data
Buy Signal and Sell Signal for LSK USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | LSK | USD | kraken | 1d | 0.7197 | 0.7197 | 0.6979 | 0.7100 |
2023-08-29 00:00:00 | LSK | USD | kraken | 1d | 0.7117 | 0.7406 | 0.7040 | 0.7292 |
2023-08-30 00:00:00 | LSK | USD | kraken | 1d | 0.7284 | 0.7352 | 0.7179 | 0.7236 |
2023-08-31 00:00:00 | LSK | USD | kraken | 1d | 0.7236 | 0.7236 | 0.6936 | 0.6964 |
2023-09-01 00:00:00 | LSK | USD | kraken | 1d | 0.6969 | 0.6969 | 0.6800 | 0.6862 |
2023-09-02 00:00:00 | LSK | USD | kraken | 1d | 0.6882 | 0.7450 | 0.6882 | 0.6974 |
2023-09-03 00:00:00 | LSK | USD | kraken | 1d | 0.7100 | 0.7100 | 0.6959 | 0.6989 |
2023-09-04 00:00:00 | LSK | USD | kraken | 1d | 0.7017 | 0.7017 | 0.6875 | 0.6902 |
2023-09-05 00:00:00 | LSK | USD | kraken | 1d | 0.6912 | 0.6979 | 0.6844 | 0.6950 |
2023-09-06 00:00:00 | LSK | USD | kraken | 1d | 0.6950 | 0.6964 | 0.6860 | 0.6964 |
2023-09-07 00:00:00 | LSK | USD | kraken | 1d | 0.6992 | 0.7000 | 0.6922 | 0.6978 |
2023-09-08 00:00:00 | LSK | USD | kraken | 1d | 0.6999 | 0.7133 | 0.6930 | 0.6995 |
2023-09-09 00:00:00 | LSK | USD | kraken | 1d | 0.6995 | 0.7049 | 0.6969 | 0.7043 |
2023-09-10 00:00:00 | LSK | USD | kraken | 1d | 0.7043 | 0.7043 | 0.6875 | 0.6890 |
2023-09-11 00:00:00 | LSK | USD | kraken | 1d | 0.6966 | 0.7018 | 0.6582 | 0.6637 |
2023-09-12 00:00:00 | LSK | USD | kraken | 1d | 0.6665 | 0.6855 | 0.6665 | 0.6810 |
2023-09-13 00:00:00 | LSK | USD | kraken | 1d | 0.6836 | 0.6973 | 0.6771 | 0.6928 |
2023-09-14 00:00:00 | LSK | USD | kraken | 1d | 0.6991 | 0.7364 | 0.6991 | 0.7316 |
2023-09-15 00:00:00 | LSK | USD | kraken | 1d | 0.7316 | 0.7370 | 0.7194 | 0.7370 |
2023-09-16 00:00:00 | LSK | USD | kraken | 1d | 0.7392 | 0.7408 | 0.7329 | 0.7357 |
2023-09-17 00:00:00 | LSK | USD | kraken | 1d | 0.7357 | 0.7357 | 0.7146 | 0.7191 |
2023-09-18 00:00:00 | LSK | USD | kraken | 1d | 0.7156 | 0.7360 | 0.7095 | 0.7231 |
2023-09-19 00:00:00 | LSK | USD | kraken | 1d | 0.7231 | 0.7450 | 0.7231 | 0.7404 |
2023-09-20 00:00:00 | LSK | USD | kraken | 1d | 0.7404 | 0.7565 | 0.7333 | 0.7554 |
2023-09-21 00:00:00 | LSK | USD | kraken | 1d | 0.7549 | 0.7580 | 0.7347 | 0.7401 |
2023-09-22 00:00:00 | LSK | USD | kraken | 1d | 0.7421 | 0.7531 | 0.7345 | 0.7500 |
2023-09-23 00:00:00 | LSK | USD | kraken | 1d | 0.7504 | 0.7561 | 0.7473 | 0.7556 |
2023-09-24 00:00:00 | LSK | USD | kraken | 1d | 0.7540 | 0.7893 | 0.7393 | 0.7393 |
2023-09-25 00:00:00 | LSK | USD | kraken | 1d | 0.7405 | 0.7417 | 0.7205 | 0.7284 |
2023-09-26 00:00:00 | LSK | USD | kraken | 1d | 0.7284 | 0.7284 | 0.7225 | 0.7225 |