LSK-EUR (kraken) 4h

Latest LSK price: 1.0317 EUR

kraken LSKEUR 4h Chart Data

Buy Signal and Sell Signal for LSK EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	LSK	EUR	kraken	4h	1.0343	1.0343	1.0317	1.0317
2023-03-19 05:00:00	LSK	EUR	kraken	4h	1.0317	1.0317	1.0274	1.0274
2023-03-19 09:00:00	LSK	EUR	kraken	4h	1.0274	1.0346	1.0274	1.0346
2023-03-19 13:00:00	LSK	EUR	kraken	4h	1.0382	1.0607	1.0382	1.0584
2023-03-19 17:00:00	LSK	EUR	kraken	4h	1.0584	1.0584	1.0491	1.0491
2023-03-19 21:00:00	LSK	EUR	kraken	4h	1.0514	1.0665	1.0514	1.0597
2023-03-20 01:00:00	LSK	EUR	kraken	4h	1.0597	1.0597	1.0313	1.0313
2023-03-20 05:00:00	LSK	EUR	kraken	4h	1.0313	1.0605	1.0313	1.0507
2023-03-20 09:00:00	LSK	EUR	kraken	4h	1.0507	1.0507	1.0405	1.0453
2023-03-20 13:00:00	LSK	EUR	kraken	4h	1.0335	1.0370	1.0244	1.0259
2023-03-20 17:00:00	LSK	EUR	kraken	4h	1.0264	1.0335	1.0164	1.0238
2023-03-20 21:00:00	LSK	EUR	kraken	4h	1.0265	1.0275	1.0202	1.0202
2023-03-21 01:00:00	LSK	EUR	kraken	4h	1.0202	1.0214	1.0157	1.0157
2023-03-21 05:00:00	LSK	EUR	kraken	4h	1.0157	1.0157	0.9741	0.9741
2023-03-21 09:00:00	LSK	EUR	kraken	4h	0.9824	0.9912	0.9824	0.9912
2023-03-21 13:00:00	LSK	EUR	kraken	4h	1.0087	1.0162	0.9980	1.0162
2023-03-21 17:00:00	LSK	EUR	kraken	4h	1.0160	1.0160	0.9969	1.0079
2023-03-21 21:00:00	LSK	EUR	kraken	4h	1.0049	1.0113	1.0021	1.0030
2023-03-22 01:00:00	LSK	EUR	kraken	4h	1.0027	1.0027	1.0027	1.0027
2023-03-22 05:00:00	LSK	EUR	kraken	4h	1.0027	1.0027	0.9943	0.9943
2023-03-22 09:00:00	LSK	EUR	kraken	4h	0.9865	0.9906	0.9797	0.9880
2023-03-22 13:00:00	LSK	EUR	kraken	4h	0.9847	0.9981	0.9833	0.9931
2023-03-22 17:00:00	LSK	EUR	kraken	4h	0.9881	0.9937	0.9473	0.9529
2023-03-22 21:00:00	LSK	EUR	kraken	4h	0.9646	0.9666	0.9606	0.9606
2023-03-23 01:00:00	LSK	EUR	kraken	4h	0.9606	0.9606	0.9430	0.9430
2023-03-23 05:00:00	LSK	EUR	kraken	4h	0.9430	0.9622	0.9430	0.9622
2023-03-23 09:00:00	LSK	EUR	kraken	4h	0.9622	0.9717	0.9622	0.9716
2023-03-23 13:00:00	LSK	EUR	kraken	4h	0.9656	0.9917	0.9557	0.9917
2023-03-23 17:00:00	LSK	EUR	kraken	4h	0.9917	0.9917	0.9726	0.9877
2023-03-23 21:00:00	LSK	EUR	kraken	4h	0.9877	0.9877	0.9849	0.9849