- Latest LSK price
- 0.6903 EUR
kraken LSKEUR 4h Chart Data
Buy Signal and Sell Signal for LSK EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | LSK | EUR | kraken | 4h | 0.6903 | 0.6903 | 0.6903 | 0.6903 |
2023-09-21 21:00:00 | LSK | EUR | kraken | 4h | 0.6903 | 0.6951 | 0.6903 | 0.6951 |
2023-09-22 01:00:00 | LSK | EUR | kraken | 4h | 0.6951 | 0.6951 | 0.6951 | 0.6951 |
2023-09-22 05:00:00 | LSK | EUR | kraken | 4h | 0.6951 | 0.6951 | 0.6951 | 0.6951 |
2023-09-22 09:00:00 | LSK | EUR | kraken | 4h | 0.6951 | 0.6992 | 0.6895 | 0.6936 |
2023-09-22 13:00:00 | LSK | EUR | kraken | 4h | 0.6946 | 0.7050 | 0.6946 | 0.6995 |
2023-09-22 17:00:00 | LSK | EUR | kraken | 4h | 0.6995 | 0.7024 | 0.6995 | 0.7024 |
2023-09-22 21:00:00 | LSK | EUR | kraken | 4h | 0.7034 | 0.7041 | 0.7034 | 0.7041 |
2023-09-23 01:00:00 | LSK | EUR | kraken | 4h | 0.7074 | 0.7074 | 0.7074 | 0.7074 |
2023-09-23 05:00:00 | LSK | EUR | kraken | 4h | 0.7074 | 0.7074 | 0.7074 | 0.7074 |
2023-09-23 09:00:00 | LSK | EUR | kraken | 4h | 0.7088 | 0.7105 | 0.7047 | 0.7069 |
2023-09-23 13:00:00 | LSK | EUR | kraken | 4h | 0.7069 | 0.7101 | 0.7012 | 0.7037 |
2023-09-23 17:00:00 | LSK | EUR | kraken | 4h | 0.7049 | 0.7071 | 0.7047 | 0.7071 |
2023-09-23 21:00:00 | LSK | EUR | kraken | 4h | 0.7071 | 0.7211 | 0.7071 | 0.7161 |
2023-09-24 01:00:00 | LSK | EUR | kraken | 4h | 0.7218 | 0.7413 | 0.7142 | 0.7144 |
2023-09-24 05:00:00 | LSK | EUR | kraken | 4h | 0.7144 | 0.7144 | 0.7144 | 0.7144 |
2023-09-24 09:00:00 | LSK | EUR | kraken | 4h | 0.7144 | 0.7144 | 0.6993 | 0.7008 |
2023-09-24 13:00:00 | LSK | EUR | kraken | 4h | 0.7004 | 0.7004 | 0.6998 | 0.6998 |
2023-09-24 17:00:00 | LSK | EUR | kraken | 4h | 0.6998 | 0.6998 | 0.6998 | 0.6998 |
2023-09-24 21:00:00 | LSK | EUR | kraken | 4h | 0.6998 | 0.6998 | 0.6776 | 0.6776 |
2023-09-25 01:00:00 | LSK | EUR | kraken | 4h | 0.6831 | 0.6852 | 0.6831 | 0.6852 |
2023-09-25 05:00:00 | LSK | EUR | kraken | 4h | 0.6804 | 0.6849 | 0.6779 | 0.6784 |
2023-09-25 09:00:00 | LSK | EUR | kraken | 4h | 0.6810 | 0.6810 | 0.6777 | 0.6808 |
2023-09-25 13:00:00 | LSK | EUR | kraken | 4h | 0.6810 | 0.6863 | 0.6810 | 0.6863 |
2023-09-25 17:00:00 | LSK | EUR | kraken | 4h | 0.6831 | 0.6831 | 0.6831 | 0.6831 |
2023-09-25 21:00:00 | LSK | EUR | kraken | 4h | 0.6831 | 0.6831 | 0.6831 | 0.6831 |
2023-09-26 01:00:00 | LSK | EUR | kraken | 4h | 0.6831 | 0.6851 | 0.6831 | 0.6851 |
2023-09-26 05:00:00 | LSK | EUR | kraken | 4h | 0.6851 | 0.6851 | 0.6851 | 0.6851 |
2023-09-26 09:00:00 | LSK | EUR | kraken | 4h | 0.6797 | 0.6816 | 0.6797 | 0.6816 |
2023-09-26 13:00:00 | LSK | EUR | kraken | 4h | 0.6816 | 0.6816 | 0.6816 | 0.6816 |