- Latest LSK price
- 1.0317 EUR
kraken LSKEUR 4h Chart Data
Buy Signal and Sell Signal for LSK EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | LSK | EUR | kraken | 4h | 1.0343 | 1.0343 | 1.0317 | 1.0317 |
2023-03-19 05:00:00 | LSK | EUR | kraken | 4h | 1.0317 | 1.0317 | 1.0274 | 1.0274 |
2023-03-19 09:00:00 | LSK | EUR | kraken | 4h | 1.0274 | 1.0346 | 1.0274 | 1.0346 |
2023-03-19 13:00:00 | LSK | EUR | kraken | 4h | 1.0382 | 1.0607 | 1.0382 | 1.0584 |
2023-03-19 17:00:00 | LSK | EUR | kraken | 4h | 1.0584 | 1.0584 | 1.0491 | 1.0491 |
2023-03-19 21:00:00 | LSK | EUR | kraken | 4h | 1.0514 | 1.0665 | 1.0514 | 1.0597 |
2023-03-20 01:00:00 | LSK | EUR | kraken | 4h | 1.0597 | 1.0597 | 1.0313 | 1.0313 |
2023-03-20 05:00:00 | LSK | EUR | kraken | 4h | 1.0313 | 1.0605 | 1.0313 | 1.0507 |
2023-03-20 09:00:00 | LSK | EUR | kraken | 4h | 1.0507 | 1.0507 | 1.0405 | 1.0453 |
2023-03-20 13:00:00 | LSK | EUR | kraken | 4h | 1.0335 | 1.0370 | 1.0244 | 1.0259 |
2023-03-20 17:00:00 | LSK | EUR | kraken | 4h | 1.0264 | 1.0335 | 1.0164 | 1.0238 |
2023-03-20 21:00:00 | LSK | EUR | kraken | 4h | 1.0265 | 1.0275 | 1.0202 | 1.0202 |
2023-03-21 01:00:00 | LSK | EUR | kraken | 4h | 1.0202 | 1.0214 | 1.0157 | 1.0157 |
2023-03-21 05:00:00 | LSK | EUR | kraken | 4h | 1.0157 | 1.0157 | 0.9741 | 0.9741 |
2023-03-21 09:00:00 | LSK | EUR | kraken | 4h | 0.9824 | 0.9912 | 0.9824 | 0.9912 |
2023-03-21 13:00:00 | LSK | EUR | kraken | 4h | 1.0087 | 1.0162 | 0.9980 | 1.0162 |
2023-03-21 17:00:00 | LSK | EUR | kraken | 4h | 1.0160 | 1.0160 | 0.9969 | 1.0079 |
2023-03-21 21:00:00 | LSK | EUR | kraken | 4h | 1.0049 | 1.0113 | 1.0021 | 1.0030 |
2023-03-22 01:00:00 | LSK | EUR | kraken | 4h | 1.0027 | 1.0027 | 1.0027 | 1.0027 |
2023-03-22 05:00:00 | LSK | EUR | kraken | 4h | 1.0027 | 1.0027 | 0.9943 | 0.9943 |
2023-03-22 09:00:00 | LSK | EUR | kraken | 4h | 0.9865 | 0.9906 | 0.9797 | 0.9880 |
2023-03-22 13:00:00 | LSK | EUR | kraken | 4h | 0.9847 | 0.9981 | 0.9833 | 0.9931 |
2023-03-22 17:00:00 | LSK | EUR | kraken | 4h | 0.9881 | 0.9937 | 0.9473 | 0.9529 |
2023-03-22 21:00:00 | LSK | EUR | kraken | 4h | 0.9646 | 0.9666 | 0.9606 | 0.9606 |
2023-03-23 01:00:00 | LSK | EUR | kraken | 4h | 0.9606 | 0.9606 | 0.9430 | 0.9430 |
2023-03-23 05:00:00 | LSK | EUR | kraken | 4h | 0.9430 | 0.9622 | 0.9430 | 0.9622 |
2023-03-23 09:00:00 | LSK | EUR | kraken | 4h | 0.9622 | 0.9717 | 0.9622 | 0.9716 |
2023-03-23 13:00:00 | LSK | EUR | kraken | 4h | 0.9656 | 0.9917 | 0.9557 | 0.9917 |
2023-03-23 17:00:00 | LSK | EUR | kraken | 4h | 0.9917 | 0.9917 | 0.9726 | 0.9877 |
2023-03-23 21:00:00 | LSK | EUR | kraken | 4h | 0.9877 | 0.9877 | 0.9849 | 0.9849 |