LSK-EUR (kraken) 1h

Latest LSK price: 0.9148 EUR

kraken LSKEUR 1h Chart Data

Buy Signal and Sell Signal for LSK EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	LSK	EUR	kraken	1h	0.9148	0.9148	0.9148	0.9148
2023-03-28 15:00:00	LSK	EUR	kraken	1h	0.9147	0.9155	0.9147	0.9155
2023-03-28 16:00:00	LSK	EUR	kraken	1h	0.9149	0.9170	0.9145	0.9170
2023-03-28 17:00:00	LSK	EUR	kraken	1h	0.9109	0.9117	0.9080	0.9080
2023-03-28 18:00:00	LSK	EUR	kraken	1h	0.9081	0.9081	0.9081	0.9081
2023-03-28 19:00:00	LSK	EUR	kraken	1h	0.9259	0.9322	0.9259	0.9322
2023-03-28 20:00:00	LSK	EUR	kraken	1h	0.9258	0.9258	0.9258	0.9258
2023-03-28 21:00:00	LSK	EUR	kraken	1h	0.9258	0.9258	0.9258	0.9258
2023-03-28 22:00:00	LSK	EUR	kraken	1h	0.9258	0.9258	0.9258	0.9258
2023-03-28 23:00:00	LSK	EUR	kraken	1h	0.9258	0.9258	0.9258	0.9258
2023-03-29 00:00:00	LSK	EUR	kraken	1h	0.9258	0.9258	0.9258	0.9258
2023-03-29 01:00:00	LSK	EUR	kraken	1h	0.9374	0.9381	0.9374	0.9381
2023-03-29 02:00:00	LSK	EUR	kraken	1h	0.9381	0.9381	0.9381	0.9381
2023-03-29 03:00:00	LSK	EUR	kraken	1h	0.9381	0.9381	0.9381	0.9381
2023-03-29 04:00:00	LSK	EUR	kraken	1h	0.9381	0.9381	0.9381	0.9381
2023-03-29 05:00:00	LSK	EUR	kraken	1h	0.9425	0.9425	0.9425	0.9425
2023-03-29 06:00:00	LSK	EUR	kraken	1h	0.9398	0.9528	0.9398	0.9494
2023-03-29 07:00:00	LSK	EUR	kraken	1h	0.9494	0.9494	0.9494	0.9494
2023-03-29 08:00:00	LSK	EUR	kraken	1h	0.9579	0.9596	0.9564	0.9564
2023-03-29 09:00:00	LSK	EUR	kraken	1h	0.9615	0.9615	0.9614	0.9614
2023-03-29 10:00:00	LSK	EUR	kraken	1h	0.9545	0.9550	0.9539	0.9549
2023-03-29 11:00:00	LSK	EUR	kraken	1h	0.9558	0.9660	0.9551	0.9660
2023-03-29 12:00:00	LSK	EUR	kraken	1h	0.9668	0.9675	0.9659	0.9675
2023-03-29 13:00:00	LSK	EUR	kraken	1h	0.9678	0.9679	0.9678	0.9679
2023-03-29 14:00:00	LSK	EUR	kraken	1h	0.9697	0.9700	0.9697	0.9700
2023-03-29 15:00:00	LSK	EUR	kraken	1h	0.9616	0.9616	0.9604	0.9604
2023-03-29 16:00:00	LSK	EUR	kraken	1h	0.9653	0.9653	0.9653	0.9653
2023-03-29 17:00:00	LSK	EUR	kraken	1h	0.9653	0.9653	0.9653	0.9653
2023-03-29 18:00:00	LSK	EUR	kraken	1h	0.9657	0.9657	0.9657	0.9657
2023-03-29 19:00:00	LSK	EUR	kraken	1h	0.9657	0.9657	0.9657	0.9657