- Latest LSK price
- 0.6747 EUR
kraken LSKEUR 1d Chart Data
Buy Signal and Sell Signal for LSK EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | LSK | EUR | kraken | 1d | 0.6768 | 0.6772 | 0.6687 | 0.6747 |
2023-01-08 00:00:00 | LSK | EUR | kraken | 1d | 0.6906 | 0.6988 | 0.6818 | 0.6898 |
2023-01-09 00:00:00 | LSK | EUR | kraken | 1d | 0.6877 | 0.7101 | 0.6871 | 0.7034 |
2023-01-10 00:00:00 | LSK | EUR | kraken | 1d | 0.7104 | 0.7274 | 0.7000 | 0.7013 |
2023-01-11 00:00:00 | LSK | EUR | kraken | 1d | 0.7080 | 0.7376 | 0.7080 | 0.7267 |
2023-01-12 00:00:00 | LSK | EUR | kraken | 1d | 0.7334 | 0.7372 | 0.7117 | 0.7329 |
2023-01-13 00:00:00 | LSK | EUR | kraken | 1d | 0.7389 | 0.7655 | 0.7323 | 0.7624 |
2023-01-14 00:00:00 | LSK | EUR | kraken | 1d | 0.7613 | 0.8128 | 0.7561 | 0.7860 |
2023-01-15 00:00:00 | LSK | EUR | kraken | 1d | 0.7919 | 0.8215 | 0.7732 | 0.8012 |
2023-01-16 00:00:00 | LSK | EUR | kraken | 1d | 0.8095 | 0.8222 | 0.7835 | 0.8082 |
2023-01-17 00:00:00 | LSK | EUR | kraken | 1d | 0.8154 | 0.8310 | 0.8039 | 0.8274 |
2023-01-18 00:00:00 | LSK | EUR | kraken | 1d | 0.8260 | 0.8619 | 0.7780 | 0.7848 |
2023-01-19 00:00:00 | LSK | EUR | kraken | 1d | 0.7856 | 0.8888 | 0.7856 | 0.8096 |
2023-01-20 00:00:00 | LSK | EUR | kraken | 1d | 0.8170 | 0.8363 | 0.7900 | 0.8351 |
2023-01-21 00:00:00 | LSK | EUR | kraken | 1d | 0.8407 | 0.8555 | 0.8276 | 0.8414 |
2023-01-22 00:00:00 | LSK | EUR | kraken | 1d | 0.8443 | 0.8578 | 0.8285 | 0.8328 |
2023-01-23 00:00:00 | LSK | EUR | kraken | 1d | 0.8409 | 0.8590 | 0.8314 | 0.8558 |
2023-01-24 00:00:00 | LSK | EUR | kraken | 1d | 0.8588 | 0.9019 | 0.8272 | 0.8328 |
2023-01-25 00:00:00 | LSK | EUR | kraken | 1d | 0.8280 | 0.8582 | 0.8100 | 0.8565 |
2023-01-26 00:00:00 | LSK | EUR | kraken | 1d | 0.8521 | 0.8800 | 0.8521 | 0.8733 |
2023-01-27 00:00:00 | LSK | EUR | kraken | 1d | 0.8843 | 0.9500 | 0.8600 | 0.8996 |
2023-01-28 00:00:00 | LSK | EUR | kraken | 1d | 0.8980 | 0.9072 | 0.8779 | 0.8893 |
2023-01-29 00:00:00 | LSK | EUR | kraken | 1d | 0.8941 | 0.9046 | 0.8902 | 0.8941 |
2023-01-30 00:00:00 | LSK | EUR | kraken | 1d | 0.8856 | 0.8860 | 0.8300 | 0.8300 |
2023-01-31 00:00:00 | LSK | EUR | kraken | 1d | 0.8303 | 0.8459 | 0.8225 | 0.8444 |
2023-02-01 00:00:00 | LSK | EUR | kraken | 1d | 0.8419 | 0.8700 | 0.8190 | 0.8678 |
2023-02-02 00:00:00 | LSK | EUR | kraken | 1d | 0.8640 | 0.8952 | 0.8597 | 0.8727 |
2023-02-03 00:00:00 | LSK | EUR | kraken | 1d | 0.8771 | 0.9401 | 0.8771 | 0.9260 |
2023-02-04 00:00:00 | LSK | EUR | kraken | 1d | 0.9226 | 0.9684 | 0.9226 | 0.9684 |
2023-02-05 00:00:00 | LSK | EUR | kraken | 1d | 0.9610 | 1.2000 | 0.9400 | 1.0601 |