LSK-EUR (kraken) 1d

Latest LSK price: 0.6747 EUR

kraken LSKEUR 1d Chart Data

Buy Signal and Sell Signal for LSK EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	LSK	EUR	kraken	1d	0.6768	0.6772	0.6687	0.6747
2023-01-08 00:00:00	LSK	EUR	kraken	1d	0.6906	0.6988	0.6818	0.6898
2023-01-09 00:00:00	LSK	EUR	kraken	1d	0.6877	0.7101	0.6871	0.7034
2023-01-10 00:00:00	LSK	EUR	kraken	1d	0.7104	0.7274	0.7000	0.7013
2023-01-11 00:00:00	LSK	EUR	kraken	1d	0.7080	0.7376	0.7080	0.7267
2023-01-12 00:00:00	LSK	EUR	kraken	1d	0.7334	0.7372	0.7117	0.7329
2023-01-13 00:00:00	LSK	EUR	kraken	1d	0.7389	0.7655	0.7323	0.7624
2023-01-14 00:00:00	LSK	EUR	kraken	1d	0.7613	0.8128	0.7561	0.7860
2023-01-15 00:00:00	LSK	EUR	kraken	1d	0.7919	0.8215	0.7732	0.8012
2023-01-16 00:00:00	LSK	EUR	kraken	1d	0.8095	0.8222	0.7835	0.8082
2023-01-17 00:00:00	LSK	EUR	kraken	1d	0.8154	0.8310	0.8039	0.8274
2023-01-18 00:00:00	LSK	EUR	kraken	1d	0.8260	0.8619	0.7780	0.7848
2023-01-19 00:00:00	LSK	EUR	kraken	1d	0.7856	0.8888	0.7856	0.8096
2023-01-20 00:00:00	LSK	EUR	kraken	1d	0.8170	0.8363	0.7900	0.8351
2023-01-21 00:00:00	LSK	EUR	kraken	1d	0.8407	0.8555	0.8276	0.8414
2023-01-22 00:00:00	LSK	EUR	kraken	1d	0.8443	0.8578	0.8285	0.8328
2023-01-23 00:00:00	LSK	EUR	kraken	1d	0.8409	0.8590	0.8314	0.8558
2023-01-24 00:00:00	LSK	EUR	kraken	1d	0.8588	0.9019	0.8272	0.8328
2023-01-25 00:00:00	LSK	EUR	kraken	1d	0.8280	0.8582	0.8100	0.8565
2023-01-26 00:00:00	LSK	EUR	kraken	1d	0.8521	0.8800	0.8521	0.8733
2023-01-27 00:00:00	LSK	EUR	kraken	1d	0.8843	0.9500	0.8600	0.8996
2023-01-28 00:00:00	LSK	EUR	kraken	1d	0.8980	0.9072	0.8779	0.8893
2023-01-29 00:00:00	LSK	EUR	kraken	1d	0.8941	0.9046	0.8902	0.8941
2023-01-30 00:00:00	LSK	EUR	kraken	1d	0.8856	0.8860	0.8300	0.8300
2023-01-31 00:00:00	LSK	EUR	kraken	1d	0.8303	0.8459	0.8225	0.8444
2023-02-01 00:00:00	LSK	EUR	kraken	1d	0.8419	0.8700	0.8190	0.8678
2023-02-02 00:00:00	LSK	EUR	kraken	1d	0.8640	0.8952	0.8597	0.8727
2023-02-03 00:00:00	LSK	EUR	kraken	1d	0.8771	0.9401	0.8771	0.9260
2023-02-04 00:00:00	LSK	EUR	kraken	1d	0.9226	0.9684	0.9226	0.9684
2023-02-05 00:00:00	LSK	EUR	kraken	1d	0.9610	1.2000	0.9400	1.0601