- Latest KNC price
- 0.6124 USD
kraken KNCUSD 4h Chart Data
Buy Signal and Sell Signal for KNC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | KNC | USD | kraken | 4h | 0.6124 | 0.6124 | 0.6124 | 0.6124 |
| 2023-05-27 09:00:00 | KNC | USD | kraken | 4h | 0.6124 | 0.6124 | 0.6121 | 0.6121 |
| 2023-05-27 13:00:00 | KNC | USD | kraken | 4h | 0.6121 | 0.6121 | 0.6121 | 0.6121 |
| 2023-05-27 17:00:00 | KNC | USD | kraken | 4h | 0.6121 | 0.6121 | 0.6121 | 0.6121 |
| 2023-05-27 21:00:00 | KNC | USD | kraken | 4h | 0.6121 | 0.6121 | 0.6121 | 0.6121 |
| 2023-05-28 01:00:00 | KNC | USD | kraken | 4h | 0.6216 | 0.6216 | 0.6216 | 0.6216 |
| 2023-05-28 05:00:00 | KNC | USD | kraken | 4h | 0.6216 | 0.6216 | 0.6216 | 0.6216 |
| 2023-05-28 09:00:00 | KNC | USD | kraken | 4h | 0.6216 | 0.6216 | 0.6187 | 0.6187 |
| 2023-05-28 13:00:00 | KNC | USD | kraken | 4h | 0.6187 | 0.6195 | 0.6187 | 0.6195 |
| 2023-05-28 17:00:00 | KNC | USD | kraken | 4h | 0.6195 | 0.6423 | 0.6188 | 0.6356 |
| 2023-05-28 21:00:00 | KNC | USD | kraken | 4h | 0.6364 | 0.6410 | 0.6350 | 0.6410 |
| 2023-05-29 01:00:00 | KNC | USD | kraken | 4h | 0.6410 | 0.6410 | 0.6288 | 0.6288 |
| 2023-05-29 05:00:00 | KNC | USD | kraken | 4h | 0.6288 | 0.6341 | 0.6288 | 0.6321 |
| 2023-05-29 09:00:00 | KNC | USD | kraken | 4h | 0.6328 | 0.6338 | 0.6328 | 0.6330 |
| 2023-05-29 13:00:00 | KNC | USD | kraken | 4h | 0.6330 | 0.6330 | 0.6243 | 0.6243 |
| 2023-05-29 17:00:00 | KNC | USD | kraken | 4h | 0.6227 | 0.6263 | 0.6227 | 0.6260 |
| 2023-05-29 21:00:00 | KNC | USD | kraken | 4h | 0.6260 | 0.6291 | 0.6227 | 0.6264 |
| 2023-05-30 01:00:00 | KNC | USD | kraken | 4h | 0.6271 | 0.6316 | 0.6271 | 0.6316 |
| 2023-05-30 05:00:00 | KNC | USD | kraken | 4h | 0.6266 | 0.6332 | 0.6266 | 0.6325 |
| 2023-05-30 09:00:00 | KNC | USD | kraken | 4h | 0.6362 | 0.6395 | 0.6342 | 0.6342 |
| 2023-05-30 13:00:00 | KNC | USD | kraken | 4h | 0.6331 | 0.6331 | 0.6313 | 0.6313 |
| 2023-05-30 17:00:00 | KNC | USD | kraken | 4h | 0.6313 | 0.6313 | 0.6313 | 0.6313 |
| 2023-05-30 21:00:00 | KNC | USD | kraken | 4h | 0.6291 | 0.6291 | 0.6291 | 0.6291 |
| 2023-05-31 01:00:00 | KNC | USD | kraken | 4h | 0.6291 | 0.6291 | 0.6118 | 0.6118 |
| 2023-05-31 05:00:00 | KNC | USD | kraken | 4h | 0.6105 | 0.6110 | 0.6105 | 0.6110 |
| 2023-05-31 09:00:00 | KNC | USD | kraken | 4h | 0.6110 | 0.6110 | 0.6062 | 0.6062 |
| 2023-05-31 13:00:00 | KNC | USD | kraken | 4h | 0.6082 | 0.6082 | 0.6041 | 0.6041 |
| 2023-05-31 17:00:00 | KNC | USD | kraken | 4h | 0.6041 | 0.6041 | 0.6041 | 0.6041 |
| 2023-05-31 21:00:00 | KNC | USD | kraken | 4h | 0.6069 | 0.6080 | 0.6069 | 0.6080 |
| 2023-06-01 01:00:00 | KNC | USD | kraken | 4h | 0.6080 | 0.6121 | 0.6080 | 0.6121 |