- Latest KNC price
- 0.6908 EUR
kraken KNCEUR 4h Chart Data
Buy Signal and Sell Signal for KNC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | KNC | EUR | kraken | 4h | 0.6908 | 0.6908 | 0.6908 | 0.6908 |
2023-03-19 05:00:00 | KNC | EUR | kraken | 4h | 0.6908 | 0.6908 | 0.6803 | 0.6885 |
2023-03-19 09:00:00 | KNC | EUR | kraken | 4h | 0.6885 | 0.6885 | 0.6885 | 0.6885 |
2023-03-19 13:00:00 | KNC | EUR | kraken | 4h | 0.6972 | 0.7056 | 0.6972 | 0.7055 |
2023-03-19 17:00:00 | KNC | EUR | kraken | 4h | 0.7091 | 0.7168 | 0.7081 | 0.7126 |
2023-03-19 21:00:00 | KNC | EUR | kraken | 4h | 0.7067 | 0.7102 | 0.7037 | 0.7102 |
2023-03-20 01:00:00 | KNC | EUR | kraken | 4h | 0.7102 | 0.7102 | 0.6885 | 0.6885 |
2023-03-20 05:00:00 | KNC | EUR | kraken | 4h | 0.6917 | 0.7067 | 0.6917 | 0.7056 |
2023-03-20 09:00:00 | KNC | EUR | kraken | 4h | 0.7070 | 0.7070 | 0.6957 | 0.6958 |
2023-03-20 13:00:00 | KNC | EUR | kraken | 4h | 0.6958 | 0.6989 | 0.6894 | 0.6894 |
2023-03-20 17:00:00 | KNC | EUR | kraken | 4h | 0.6893 | 0.6893 | 0.6700 | 0.6725 |
2023-03-20 21:00:00 | KNC | EUR | kraken | 4h | 0.6799 | 0.6799 | 0.6755 | 0.6780 |
2023-03-21 01:00:00 | KNC | EUR | kraken | 4h | 0.6780 | 0.6780 | 0.6780 | 0.6780 |
2023-03-21 05:00:00 | KNC | EUR | kraken | 4h | 0.6700 | 0.6700 | 0.6498 | 0.6514 |
2023-03-21 09:00:00 | KNC | EUR | kraken | 4h | 0.6558 | 0.6632 | 0.6558 | 0.6606 |
2023-03-21 13:00:00 | KNC | EUR | kraken | 4h | 0.6839 | 0.6904 | 0.6839 | 0.6880 |
2023-03-21 17:00:00 | KNC | EUR | kraken | 4h | 0.6890 | 0.6890 | 0.6732 | 0.6785 |
2023-03-21 21:00:00 | KNC | EUR | kraken | 4h | 0.6785 | 0.6821 | 0.6785 | 0.6821 |
2023-03-22 01:00:00 | KNC | EUR | kraken | 4h | 0.6821 | 0.6821 | 0.6821 | 0.6821 |
2023-03-22 05:00:00 | KNC | EUR | kraken | 4h | 0.6821 | 0.6821 | 0.6655 | 0.6655 |
2023-03-22 09:00:00 | KNC | EUR | kraken | 4h | 0.6655 | 0.6657 | 0.6608 | 0.6608 |
2023-03-22 13:00:00 | KNC | EUR | kraken | 4h | 0.6608 | 0.6678 | 0.6597 | 0.6597 |
2023-03-22 17:00:00 | KNC | EUR | kraken | 4h | 0.6597 | 0.6710 | 0.6243 | 0.6396 |
2023-03-22 21:00:00 | KNC | EUR | kraken | 4h | 0.6401 | 0.6437 | 0.6401 | 0.6437 |
2023-03-23 01:00:00 | KNC | EUR | kraken | 4h | 0.6437 | 0.6437 | 0.6437 | 0.6437 |
2023-03-23 05:00:00 | KNC | EUR | kraken | 4h | 0.6437 | 0.6518 | 0.6437 | 0.6518 |
2023-03-23 09:00:00 | KNC | EUR | kraken | 4h | 0.6518 | 0.6547 | 0.6518 | 0.6547 |
2023-03-23 13:00:00 | KNC | EUR | kraken | 4h | 0.6487 | 0.6690 | 0.6443 | 0.6690 |
2023-03-23 17:00:00 | KNC | EUR | kraken | 4h | 0.6681 | 0.6710 | 0.6615 | 0.6672 |
2023-03-23 21:00:00 | KNC | EUR | kraken | 4h | 0.6672 | 0.6672 | 0.6672 | 0.6672 |