- Latest KNC price
- 0.5732 EUR
kraken KNCEUR 4h Chart Data
Buy Signal and Sell Signal for KNC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | KNC | EUR | kraken | 4h | 0.5693 | 0.5732 | 0.5693 | 0.5732 |
2023-09-21 21:00:00 | KNC | EUR | kraken | 4h | 0.5703 | 0.5722 | 0.5690 | 0.5690 |
2023-09-22 01:00:00 | KNC | EUR | kraken | 4h | 0.5690 | 0.5835 | 0.5690 | 0.5835 |
2023-09-22 05:00:00 | KNC | EUR | kraken | 4h | 0.5807 | 0.5807 | 0.5723 | 0.5751 |
2023-09-22 09:00:00 | KNC | EUR | kraken | 4h | 0.5737 | 0.5778 | 0.5735 | 0.5778 |
2023-09-22 13:00:00 | KNC | EUR | kraken | 4h | 0.5778 | 0.5778 | 0.5722 | 0.5722 |
2023-09-22 17:00:00 | KNC | EUR | kraken | 4h | 0.5693 | 0.5776 | 0.5688 | 0.5776 |
2023-09-22 21:00:00 | KNC | EUR | kraken | 4h | 0.5811 | 0.6177 | 0.5811 | 0.6102 |
2023-09-23 01:00:00 | KNC | EUR | kraken | 4h | 0.6111 | 0.6153 | 0.6101 | 0.6104 |
2023-09-23 05:00:00 | KNC | EUR | kraken | 4h | 0.6102 | 0.6118 | 0.6004 | 0.6118 |
2023-09-23 09:00:00 | KNC | EUR | kraken | 4h | 0.6103 | 0.6358 | 0.6066 | 0.6307 |
2023-09-23 13:00:00 | KNC | EUR | kraken | 4h | 0.6370 | 0.6746 | 0.6328 | 0.6359 |
2023-09-23 17:00:00 | KNC | EUR | kraken | 4h | 0.6389 | 0.6629 | 0.6389 | 0.6556 |
2023-09-23 21:00:00 | KNC | EUR | kraken | 4h | 0.6569 | 0.6972 | 0.6448 | 0.6506 |
2023-09-24 01:00:00 | KNC | EUR | kraken | 4h | 0.6454 | 0.7049 | 0.6335 | 0.6820 |
2023-09-24 05:00:00 | KNC | EUR | kraken | 4h | 0.6819 | 0.6920 | 0.6613 | 0.6848 |
2023-09-24 09:00:00 | KNC | EUR | kraken | 4h | 0.6852 | 0.6852 | 0.6416 | 0.6490 |
2023-09-24 13:00:00 | KNC | EUR | kraken | 4h | 0.6495 | 0.6529 | 0.6342 | 0.6444 |
2023-09-24 17:00:00 | KNC | EUR | kraken | 4h | 0.6446 | 0.6476 | 0.6332 | 0.6392 |
2023-09-24 21:00:00 | KNC | EUR | kraken | 4h | 0.6394 | 0.6395 | 0.6064 | 0.6068 |
2023-09-25 01:00:00 | KNC | EUR | kraken | 4h | 0.6247 | 0.6405 | 0.6246 | 0.6299 |
2023-09-25 05:00:00 | KNC | EUR | kraken | 4h | 0.6266 | 0.6266 | 0.6042 | 0.6057 |
2023-09-25 09:00:00 | KNC | EUR | kraken | 4h | 0.6001 | 0.6098 | 0.5928 | 0.6079 |
2023-09-25 13:00:00 | KNC | EUR | kraken | 4h | 0.6030 | 0.6223 | 0.6030 | 0.6220 |
2023-09-25 17:00:00 | KNC | EUR | kraken | 4h | 0.6222 | 0.6255 | 0.6222 | 0.6236 |
2023-09-25 21:00:00 | KNC | EUR | kraken | 4h | 0.6221 | 0.6362 | 0.6210 | 0.6239 |
2023-09-26 01:00:00 | KNC | EUR | kraken | 4h | 0.6317 | 0.6475 | 0.6317 | 0.6452 |
2023-09-26 05:00:00 | KNC | EUR | kraken | 4h | 0.6477 | 0.6549 | 0.6421 | 0.6548 |
2023-09-26 09:00:00 | KNC | EUR | kraken | 4h | 0.6528 | 0.6825 | 0.6448 | 0.6770 |
2023-09-26 13:00:00 | KNC | EUR | kraken | 4h | 0.6768 | 0.6775 | 0.6669 | 0.6733 |