- Latest KNC price
- 0.4677 EUR
kraken KNCEUR 1d Chart Data
Buy Signal and Sell Signal for KNC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | KNC | EUR | kraken | 1d | 0.4690 | 0.4726 | 0.4658 | 0.4677 |
2023-01-08 00:00:00 | KNC | EUR | kraken | 1d | 0.4714 | 0.4834 | 0.4679 | 0.4800 |
2023-01-09 00:00:00 | KNC | EUR | kraken | 1d | 0.4816 | 0.5123 | 0.4804 | 0.4958 |
2023-01-10 00:00:00 | KNC | EUR | kraken | 1d | 0.4995 | 0.5095 | 0.4857 | 0.5081 |
2023-01-11 00:00:00 | KNC | EUR | kraken | 1d | 0.5114 | 0.5293 | 0.5027 | 0.5293 |
2023-01-12 00:00:00 | KNC | EUR | kraken | 1d | 0.5293 | 0.5455 | 0.5081 | 0.5425 |
2023-01-13 00:00:00 | KNC | EUR | kraken | 1d | 0.5361 | 0.5601 | 0.5338 | 0.5575 |
2023-01-14 00:00:00 | KNC | EUR | kraken | 1d | 0.5644 | 0.7197 | 0.5644 | 0.6809 |
2023-01-15 00:00:00 | KNC | EUR | kraken | 1d | 0.6846 | 0.7513 | 0.6403 | 0.6739 |
2023-01-16 00:00:00 | KNC | EUR | kraken | 1d | 0.6845 | 0.7098 | 0.6445 | 0.6718 |
2023-01-17 00:00:00 | KNC | EUR | kraken | 1d | 0.6955 | 0.6959 | 0.6744 | 0.6750 |
2023-01-18 00:00:00 | KNC | EUR | kraken | 1d | 0.7299 | 0.7299 | 0.6201 | 0.7076 |
2023-01-19 00:00:00 | KNC | EUR | kraken | 1d | 0.6937 | 0.7515 | 0.6623 | 0.7515 |
2023-01-20 00:00:00 | KNC | EUR | kraken | 1d | 0.7486 | 0.8132 | 0.7283 | 0.8019 |
2023-01-21 00:00:00 | KNC | EUR | kraken | 1d | 0.8056 | 0.8316 | 0.7715 | 0.7733 |
2023-01-22 00:00:00 | KNC | EUR | kraken | 1d | 0.7876 | 0.7876 | 0.7327 | 0.7415 |
2023-01-23 00:00:00 | KNC | EUR | kraken | 1d | 0.7595 | 0.7606 | 0.7475 | 0.7603 |
2023-01-24 00:00:00 | KNC | EUR | kraken | 1d | 0.7555 | 0.8040 | 0.7050 | 0.7105 |
2023-01-25 00:00:00 | KNC | EUR | kraken | 1d | 0.6962 | 0.7389 | 0.6886 | 0.7227 |
2023-01-26 00:00:00 | KNC | EUR | kraken | 1d | 0.7467 | 0.7467 | 0.7100 | 0.7218 |
2023-01-27 00:00:00 | KNC | EUR | kraken | 1d | 0.7036 | 0.7697 | 0.7036 | 0.7541 |
2023-01-28 00:00:00 | KNC | EUR | kraken | 1d | 0.7598 | 0.7705 | 0.7256 | 0.7350 |
2023-01-29 00:00:00 | KNC | EUR | kraken | 1d | 0.7448 | 0.7686 | 0.7375 | 0.7611 |
2023-01-30 00:00:00 | KNC | EUR | kraken | 1d | 0.7710 | 0.7710 | 0.6670 | 0.6731 |
2023-01-31 00:00:00 | KNC | EUR | kraken | 1d | 0.6772 | 0.7504 | 0.6712 | 0.7293 |
2023-02-01 00:00:00 | KNC | EUR | kraken | 1d | 0.7353 | 0.7513 | 0.6952 | 0.7462 |
2023-02-02 00:00:00 | KNC | EUR | kraken | 1d | 0.7516 | 0.7848 | 0.7458 | 0.7511 |
2023-02-03 00:00:00 | KNC | EUR | kraken | 1d | 0.7570 | 0.7754 | 0.7570 | 0.7737 |
2023-02-04 00:00:00 | KNC | EUR | kraken | 1d | 0.7776 | 0.8600 | 0.7775 | 0.8451 |
2023-02-05 00:00:00 | KNC | EUR | kraken | 1d | 0.8211 | 0.8492 | 0.7815 | 0.8055 |