- Latest KSM price
- 34.1200 USD
kraken KSMUSD 4h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | KSM | USD | kraken | 4h | 34.4100 | 34.9800 | 33.6300 | 34.1200 |
| 2023-01-26 17:00:00 | KSM | USD | kraken | 4h | 34.1200 | 34.4300 | 34.0700 | 34.4300 |
| 2023-01-26 21:00:00 | KSM | USD | kraken | 4h | 34.3100 | 34.5900 | 34.1300 | 34.1500 |
| 2023-01-27 01:00:00 | KSM | USD | kraken | 4h | 34.0700 | 34.4400 | 33.6600 | 34.3400 |
| 2023-01-27 05:00:00 | KSM | USD | kraken | 4h | 34.4200 | 35.4800 | 34.3500 | 35.2600 |
| 2023-01-27 09:00:00 | KSM | USD | kraken | 4h | 35.2700 | 35.3900 | 34.8500 | 35.1100 |
| 2023-01-27 13:00:00 | KSM | USD | kraken | 4h | 34.9200 | 36.0700 | 34.7600 | 35.8600 |
| 2023-01-27 17:00:00 | KSM | USD | kraken | 4h | 36.0200 | 36.7400 | 35.9600 | 35.9700 |
| 2023-01-27 21:00:00 | KSM | USD | kraken | 4h | 36.1700 | 37.5000 | 35.8600 | 37.3600 |
| 2023-01-28 01:00:00 | KSM | USD | kraken | 4h | 37.2100 | 37.6100 | 36.9600 | 37.5400 |
| 2023-01-28 05:00:00 | KSM | USD | kraken | 4h | 37.5900 | 37.7200 | 36.8500 | 37.0700 |
| 2023-01-28 09:00:00 | KSM | USD | kraken | 4h | 37.2500 | 37.4900 | 36.3700 | 36.5400 |
| 2023-01-28 13:00:00 | KSM | USD | kraken | 4h | 36.5100 | 36.6600 | 35.8700 | 36.4900 |
| 2023-01-28 17:00:00 | KSM | USD | kraken | 4h | 36.4500 | 36.6700 | 36.2600 | 36.2600 |
| 2023-01-28 21:00:00 | KSM | USD | kraken | 4h | 36.4100 | 36.7100 | 35.6300 | 36.6500 |
| 2023-01-29 01:00:00 | KSM | USD | kraken | 4h | 36.7700 | 36.9100 | 36.0000 | 36.1100 |
| 2023-01-29 05:00:00 | KSM | USD | kraken | 4h | 36.2900 | 36.6200 | 36.2400 | 36.5700 |
| 2023-01-29 09:00:00 | KSM | USD | kraken | 4h | 36.4900 | 36.9600 | 36.4500 | 36.9300 |
| 2023-01-29 13:00:00 | KSM | USD | kraken | 4h | 36.8700 | 36.9800 | 36.2500 | 36.5600 |
| 2023-01-29 17:00:00 | KSM | USD | kraken | 4h | 36.4800 | 37.0600 | 36.4200 | 36.8200 |
| 2023-01-29 21:00:00 | KSM | USD | kraken | 4h | 36.7500 | 37.3700 | 36.7400 | 37.3700 |
| 2023-01-30 01:00:00 | KSM | USD | kraken | 4h | 37.3700 | 37.7000 | 36.2900 | 36.8100 |
| 2023-01-30 05:00:00 | KSM | USD | kraken | 4h | 36.6200 | 36.6200 | 35.9500 | 36.0300 |
| 2023-01-30 09:00:00 | KSM | USD | kraken | 4h | 35.8900 | 35.8900 | 34.4800 | 34.8600 |
| 2023-01-30 13:00:00 | KSM | USD | kraken | 4h | 34.8000 | 34.9200 | 34.3400 | 34.8200 |
| 2023-01-30 17:00:00 | KSM | USD | kraken | 4h | 35.0700 | 35.2200 | 33.0900 | 33.9400 |
| 2023-01-30 21:00:00 | KSM | USD | kraken | 4h | 34.0600 | 34.2900 | 33.6700 | 33.9700 |
| 2023-01-31 01:00:00 | KSM | USD | kraken | 4h | 34.2900 | 34.8300 | 34.2500 | 34.8300 |
| 2023-01-31 05:00:00 | KSM | USD | kraken | 4h | 34.9100 | 35.2000 | 34.5700 | 34.9300 |
| 2023-01-31 09:00:00 | KSM | USD | kraken | 4h | 34.9300 | 34.9300 | 34.7700 | 34.7700 |
