- Latest KSM price
- 25.3000 USD
kraken KSMUSD 4h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | KSM | USD | kraken | 4h | 25.3200 | 25.3200 | 25.2900 | 25.3000 |
| 2023-05-27 09:00:00 | KSM | USD | kraken | 4h | 25.2900 | 25.3100 | 25.1800 | 25.1900 |
| 2023-05-27 13:00:00 | KSM | USD | kraken | 4h | 25.2100 | 25.2600 | 25.0500 | 25.1900 |
| 2023-05-27 17:00:00 | KSM | USD | kraken | 4h | 25.1600 | 25.2500 | 25.1500 | 25.2100 |
| 2023-05-27 21:00:00 | KSM | USD | kraken | 4h | 25.2100 | 25.9000 | 25.2100 | 25.9000 |
| 2023-05-28 01:00:00 | KSM | USD | kraken | 4h | 25.9400 | 26.0200 | 25.8500 | 25.9600 |
| 2023-05-28 05:00:00 | KSM | USD | kraken | 4h | 25.8600 | 25.9900 | 25.7300 | 25.8100 |
| 2023-05-28 09:00:00 | KSM | USD | kraken | 4h | 25.8700 | 25.9100 | 25.7600 | 25.8300 |
| 2023-05-28 13:00:00 | KSM | USD | kraken | 4h | 25.7900 | 25.7900 | 25.6700 | 25.7600 |
| 2023-05-28 17:00:00 | KSM | USD | kraken | 4h | 25.7600 | 25.8900 | 25.7500 | 25.8300 |
| 2023-05-28 21:00:00 | KSM | USD | kraken | 4h | 25.8600 | 26.6200 | 25.8600 | 26.3200 |
| 2023-05-29 01:00:00 | KSM | USD | kraken | 4h | 26.2700 | 26.4200 | 25.8900 | 25.8900 |
| 2023-05-29 05:00:00 | KSM | USD | kraken | 4h | 25.8900 | 26.1200 | 25.8900 | 25.9500 |
| 2023-05-29 09:00:00 | KSM | USD | kraken | 4h | 25.9800 | 26.4100 | 25.9300 | 26.4100 |
| 2023-05-29 13:00:00 | KSM | USD | kraken | 4h | 26.3200 | 26.4500 | 25.9700 | 26.0300 |
| 2023-05-29 17:00:00 | KSM | USD | kraken | 4h | 26.0000 | 26.2100 | 25.9300 | 26.2100 |
| 2023-05-29 21:00:00 | KSM | USD | kraken | 4h | 26.2000 | 26.2800 | 25.9500 | 26.0300 |
| 2023-05-30 01:00:00 | KSM | USD | kraken | 4h | 26.0400 | 26.3200 | 26.0000 | 26.2500 |
| 2023-05-30 05:00:00 | KSM | USD | kraken | 4h | 26.2500 | 26.2500 | 25.9800 | 26.1800 |
| 2023-05-30 09:00:00 | KSM | USD | kraken | 4h | 26.1800 | 26.5100 | 26.1600 | 26.3100 |
| 2023-05-30 13:00:00 | KSM | USD | kraken | 4h | 26.2500 | 26.2900 | 25.9700 | 26.0900 |
| 2023-05-30 17:00:00 | KSM | USD | kraken | 4h | 26.0600 | 26.2200 | 25.9200 | 26.1500 |
| 2023-05-30 21:00:00 | KSM | USD | kraken | 4h | 26.1500 | 26.3100 | 26.0900 | 26.3100 |
| 2023-05-31 01:00:00 | KSM | USD | kraken | 4h | 26.3100 | 26.4200 | 25.4900 | 25.5200 |
| 2023-05-31 05:00:00 | KSM | USD | kraken | 4h | 25.5400 | 25.7600 | 25.4600 | 25.6200 |
| 2023-05-31 09:00:00 | KSM | USD | kraken | 4h | 25.5900 | 25.8300 | 25.5300 | 25.7800 |
| 2023-05-31 13:00:00 | KSM | USD | kraken | 4h | 25.8000 | 25.9900 | 25.5700 | 25.6800 |
| 2023-05-31 17:00:00 | KSM | USD | kraken | 4h | 25.7000 | 26.0500 | 25.6900 | 26.0200 |
| 2023-05-31 21:00:00 | KSM | USD | kraken | 4h | 26.0100 | 26.9200 | 25.9000 | 26.4900 |
| 2023-06-01 01:00:00 | KSM | USD | kraken | 4h | 26.4900 | 26.6600 | 26.2100 | 26.5000 |