- Latest KSM price
- 32.4200 USD
kraken KSMUSD 1h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | KSM | USD | kraken | 1h | 32.0600 | 32.4200 | 32.0600 | 32.4200 |
| 2023-03-28 15:00:00 | KSM | USD | kraken | 1h | 32.4700 | 32.7800 | 32.4700 | 32.7500 |
| 2023-03-28 16:00:00 | KSM | USD | kraken | 1h | 32.8000 | 32.8200 | 32.3800 | 32.4300 |
| 2023-03-28 17:00:00 | KSM | USD | kraken | 1h | 32.4400 | 32.5800 | 32.3800 | 32.4500 |
| 2023-03-28 18:00:00 | KSM | USD | kraken | 1h | 32.4600 | 32.9400 | 32.4300 | 32.9100 |
| 2023-03-28 19:00:00 | KSM | USD | kraken | 1h | 32.9500 | 33.5600 | 32.9500 | 33.5300 |
| 2023-03-28 20:00:00 | KSM | USD | kraken | 1h | 33.4700 | 33.4700 | 33.2900 | 33.3500 |
| 2023-03-28 21:00:00 | KSM | USD | kraken | 1h | 33.4400 | 33.4400 | 33.1200 | 33.1200 |
| 2023-03-28 22:00:00 | KSM | USD | kraken | 1h | 33.1700 | 33.3600 | 33.1700 | 33.2400 |
| 2023-03-28 23:00:00 | KSM | USD | kraken | 1h | 33.4000 | 33.4400 | 33.3800 | 33.3800 |
| 2023-03-29 00:00:00 | KSM | USD | kraken | 1h | 33.4200 | 33.5600 | 33.4200 | 33.5600 |
| 2023-03-29 01:00:00 | KSM | USD | kraken | 1h | 33.5900 | 33.7300 | 33.5900 | 33.7300 |
| 2023-03-29 02:00:00 | KSM | USD | kraken | 1h | 33.7800 | 33.8700 | 33.7800 | 33.8600 |
| 2023-03-29 03:00:00 | KSM | USD | kraken | 1h | 33.9300 | 33.9300 | 33.8300 | 33.8900 |
| 2023-03-29 04:00:00 | KSM | USD | kraken | 1h | 33.8900 | 34.2800 | 33.8900 | 34.2300 |
| 2023-03-29 05:00:00 | KSM | USD | kraken | 1h | 34.3500 | 34.4400 | 34.2500 | 34.2900 |
| 2023-03-29 06:00:00 | KSM | USD | kraken | 1h | 34.3700 | 34.7000 | 34.3200 | 34.5700 |
| 2023-03-29 07:00:00 | KSM | USD | kraken | 1h | 34.5100 | 34.6500 | 34.5100 | 34.5100 |
| 2023-03-29 08:00:00 | KSM | USD | kraken | 1h | 34.4900 | 34.8600 | 34.4500 | 34.7400 |
| 2023-03-29 09:00:00 | KSM | USD | kraken | 1h | 34.7400 | 34.8300 | 34.5600 | 34.6500 |
| 2023-03-29 10:00:00 | KSM | USD | kraken | 1h | 34.8500 | 34.9500 | 34.6900 | 34.6900 |
| 2023-03-29 11:00:00 | KSM | USD | kraken | 1h | 34.7000 | 34.7500 | 34.5600 | 34.6800 |
| 2023-03-29 12:00:00 | KSM | USD | kraken | 1h | 34.7700 | 34.8500 | 34.5900 | 34.6300 |
| 2023-03-29 13:00:00 | KSM | USD | kraken | 1h | 34.6900 | 34.8100 | 34.5600 | 34.7100 |
| 2023-03-29 14:00:00 | KSM | USD | kraken | 1h | 34.7200 | 34.8000 | 34.3200 | 34.3900 |
| 2023-03-29 15:00:00 | KSM | USD | kraken | 1h | 34.2700 | 34.7100 | 34.2400 | 34.7100 |
| 2023-03-29 16:00:00 | KSM | USD | kraken | 1h | 34.6600 | 34.6900 | 34.5500 | 34.6300 |
| 2023-03-29 17:00:00 | KSM | USD | kraken | 1h | 34.4600 | 35.0400 | 34.4600 | 34.9000 |
| 2023-03-29 18:00:00 | KSM | USD | kraken | 1h | 34.8300 | 34.8600 | 34.6900 | 34.8000 |
| 2023-03-29 19:00:00 | KSM | USD | kraken | 1h | 34.8500 | 34.8500 | 34.8400 | 34.8400 |