- Latest KSM price
- 18.6800 USD
kraken KSMUSD 1h Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 10:00:00 | KSM | USD | kraken | 1h | 18.6900 | 18.7100 | 18.6600 | 18.6800 |
2023-09-25 11:00:00 | KSM | USD | kraken | 1h | 18.6900 | 18.7000 | 18.6100 | 18.6500 |
2023-09-25 12:00:00 | KSM | USD | kraken | 1h | 18.6500 | 18.7000 | 18.6000 | 18.7000 |
2023-09-25 13:00:00 | KSM | USD | kraken | 1h | 18.7100 | 18.8700 | 18.7100 | 18.8300 |
2023-09-25 14:00:00 | KSM | USD | kraken | 1h | 18.8300 | 18.8700 | 18.7700 | 18.7800 |
2023-09-25 15:00:00 | KSM | USD | kraken | 1h | 18.7900 | 18.8600 | 18.7700 | 18.8300 |
2023-09-25 16:00:00 | KSM | USD | kraken | 1h | 18.8600 | 18.9500 | 18.8600 | 18.9100 |
2023-09-25 17:00:00 | KSM | USD | kraken | 1h | 18.9100 | 18.9400 | 18.8400 | 18.8700 |
2023-09-25 18:00:00 | KSM | USD | kraken | 1h | 18.8700 | 18.8900 | 18.8200 | 18.8300 |
2023-09-25 19:00:00 | KSM | USD | kraken | 1h | 18.8300 | 18.8800 | 18.7800 | 18.8600 |
2023-09-25 20:00:00 | KSM | USD | kraken | 1h | 18.8700 | 18.8900 | 18.7900 | 18.7900 |
2023-09-25 21:00:00 | KSM | USD | kraken | 1h | 18.7900 | 18.8000 | 18.7800 | 18.7900 |
2023-09-25 22:00:00 | KSM | USD | kraken | 1h | 18.7900 | 18.8400 | 18.7500 | 18.8300 |
2023-09-25 23:00:00 | KSM | USD | kraken | 1h | 18.8300 | 18.9400 | 18.8300 | 18.9400 |
2023-09-26 00:00:00 | KSM | USD | kraken | 1h | 18.9500 | 18.9600 | 18.8300 | 18.8900 |
2023-09-26 01:00:00 | KSM | USD | kraken | 1h | 18.8900 | 18.9600 | 18.8600 | 18.9500 |
2023-09-26 02:00:00 | KSM | USD | kraken | 1h | 18.9500 | 18.9600 | 18.9100 | 18.9400 |
2023-09-26 03:00:00 | KSM | USD | kraken | 1h | 18.9400 | 18.9900 | 18.9300 | 18.9600 |
2023-09-26 04:00:00 | KSM | USD | kraken | 1h | 18.9600 | 18.9900 | 18.9600 | 18.9800 |
2023-09-26 05:00:00 | KSM | USD | kraken | 1h | 18.9800 | 18.9900 | 18.9200 | 18.9700 |
2023-09-26 06:00:00 | KSM | USD | kraken | 1h | 18.9700 | 18.9800 | 18.8800 | 18.9200 |
2023-09-26 07:00:00 | KSM | USD | kraken | 1h | 18.9200 | 18.9300 | 18.8200 | 18.8400 |
2023-09-26 08:00:00 | KSM | USD | kraken | 1h | 18.8400 | 18.8800 | 18.8200 | 18.8300 |
2023-09-26 09:00:00 | KSM | USD | kraken | 1h | 18.8400 | 18.8400 | 18.7300 | 18.7900 |
2023-09-26 10:00:00 | KSM | USD | kraken | 1h | 18.7900 | 18.8000 | 18.7200 | 18.7300 |
2023-09-26 11:00:00 | KSM | USD | kraken | 1h | 18.7300 | 18.8000 | 18.7000 | 18.8000 |
2023-09-26 12:00:00 | KSM | USD | kraken | 1h | 18.8000 | 18.8200 | 18.7000 | 18.7200 |
2023-09-26 13:00:00 | KSM | USD | kraken | 1h | 18.6900 | 18.6900 | 18.6300 | 18.6600 |
2023-09-26 14:00:00 | KSM | USD | kraken | 1h | 18.6600 | 18.7400 | 18.6300 | 18.7300 |
2023-09-26 15:00:00 | KSM | USD | kraken | 1h | 18.7400 | 18.7800 | 18.7000 | 18.7000 |