KSM-USD (kraken) 1d

Latest KSM price: 38.2500 USD

kraken KSMUSD 1d Chart Data

Buy Signal and Sell Signal for KSM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-24 00:00:00	KSM	USD	kraken	1d	41.6000	42.0500	37.4000	38.2500
2023-02-25 00:00:00	KSM	USD	kraken	1d	38.3900	38.6600	36.5500	38.0000
2023-02-26 00:00:00	KSM	USD	kraken	1d	38.0600	39.2700	37.9300	39.0500
2023-02-27 00:00:00	KSM	USD	kraken	1d	39.0500	40.2300	38.0800	38.9500
2023-02-28 00:00:00	KSM	USD	kraken	1d	39.1000	39.1800	36.0000	36.0100
2023-03-01 00:00:00	KSM	USD	kraken	1d	36.0400	38.3100	35.8900	38.1700
2023-03-02 00:00:00	KSM	USD	kraken	1d	38.1300	38.2500	36.1700	36.3200
2023-03-03 00:00:00	KSM	USD	kraken	1d	36.4200	36.4500	32.6600	33.8800
2023-03-04 00:00:00	KSM	USD	kraken	1d	34.0300	34.4400	32.6900	34.1400
2023-03-05 00:00:00	KSM	USD	kraken	1d	34.1800	35.1900	33.8300	34.4900
2023-03-06 00:00:00	KSM	USD	kraken	1d	34.3400	35.3200	34.0400	34.6400
2023-03-07 00:00:00	KSM	USD	kraken	1d	34.6800	35.0600	32.4500	33.0300
2023-03-08 00:00:00	KSM	USD	kraken	1d	33.2000	33.4400	31.2400	31.9500
2023-03-09 00:00:00	KSM	USD	kraken	1d	31.5700	32.5800	30.4700	31.8100
2023-03-10 00:00:00	KSM	USD	kraken	1d	31.5900	32.3800	28.8200	32.3600
2023-03-11 00:00:00	KSM	USD	kraken	1d	32.3800	32.7800	29.4700	30.2600
2023-03-12 00:00:00	KSM	USD	kraken	1d	30.1100	32.6300	29.8000	32.5700
2023-03-13 00:00:00	KSM	USD	kraken	1d	32.7200	34.1000	31.1500	33.6000
2023-03-14 00:00:00	KSM	USD	kraken	1d	33.5500	37.5000	33.5100	36.1100
2023-03-15 00:00:00	KSM	USD	kraken	1d	36.2100	37.8100	32.2800	32.8800
2023-03-16 00:00:00	KSM	USD	kraken	1d	33.1000	33.7800	32.3800	33.0800
2023-03-17 00:00:00	KSM	USD	kraken	1d	33.0800	36.9200	32.6600	36.9100
2023-03-18 00:00:00	KSM	USD	kraken	1d	36.8800	38.0600	35.2900	35.6200
2023-03-19 00:00:00	KSM	USD	kraken	1d	35.8000	37.5300	35.5300	36.5700
2023-03-20 00:00:00	KSM	USD	kraken	1d	36.6600	37.1200	33.7300	33.7400
2023-03-21 00:00:00	KSM	USD	kraken	1d	33.8500	35.5400	33.2000	35.5400
2023-03-22 00:00:00	KSM	USD	kraken	1d	35.0600	35.1300	31.8900	33.0700
2023-03-23 00:00:00	KSM	USD	kraken	1d	33.1100	35.2000	32.7400	35.0400
2023-03-24 00:00:00	KSM	USD	kraken	1d	35.0900	35.3900	32.6600	33.4800
2023-03-25 00:00:00	KSM	USD	kraken	1d	33.4800	33.6900	31.9700	32.2000