- Latest KSM price
- 19.4900 USD
kraken KSMUSD 1d Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | KSM | USD | kraken | 1d | 19.2900 | 19.7000 | 18.9300 | 19.4900 |
2023-08-29 00:00:00 | KSM | USD | kraken | 1d | 19.3800 | 20.1200 | 18.8800 | 19.8700 |
2023-08-30 00:00:00 | KSM | USD | kraken | 1d | 19.8200 | 19.8900 | 19.3900 | 19.4300 |
2023-08-31 00:00:00 | KSM | USD | kraken | 1d | 19.4000 | 19.5200 | 18.5700 | 18.9000 |
2023-09-01 00:00:00 | KSM | USD | kraken | 1d | 18.8700 | 19.2700 | 18.6900 | 18.8200 |
2023-09-02 00:00:00 | KSM | USD | kraken | 1d | 18.8000 | 19.2500 | 18.8000 | 19.1700 |
2023-09-03 00:00:00 | KSM | USD | kraken | 1d | 19.1700 | 19.2200 | 18.7700 | 18.9200 |
2023-09-04 00:00:00 | KSM | USD | kraken | 1d | 18.9200 | 19.4800 | 18.7300 | 18.9100 |
2023-09-05 00:00:00 | KSM | USD | kraken | 1d | 18.9300 | 19.3800 | 18.8100 | 19.1900 |
2023-09-06 00:00:00 | KSM | USD | kraken | 1d | 19.1500 | 19.4000 | 18.6900 | 19.0000 |
2023-09-07 00:00:00 | KSM | USD | kraken | 1d | 18.9800 | 19.3400 | 18.8300 | 19.3000 |
2023-09-08 00:00:00 | KSM | USD | kraken | 1d | 19.2800 | 19.4200 | 18.8500 | 19.0200 |
2023-09-09 00:00:00 | KSM | USD | kraken | 1d | 19.0200 | 19.3900 | 19.0200 | 19.1400 |
2023-09-10 00:00:00 | KSM | USD | kraken | 1d | 19.0800 | 19.0800 | 18.2800 | 18.5200 |
2023-09-11 00:00:00 | KSM | USD | kraken | 1d | 18.6100 | 18.6300 | 17.5700 | 17.7400 |
2023-09-12 00:00:00 | KSM | USD | kraken | 1d | 17.7700 | 18.4400 | 17.7300 | 17.8100 |
2023-09-13 00:00:00 | KSM | USD | kraken | 1d | 17.8300 | 18.3000 | 17.7500 | 17.9700 |
2023-09-14 00:00:00 | KSM | USD | kraken | 1d | 18.0400 | 18.3400 | 17.8400 | 18.3000 |
2023-09-15 00:00:00 | KSM | USD | kraken | 1d | 18.2600 | 19.1400 | 18.2400 | 19.0500 |
2023-09-16 00:00:00 | KSM | USD | kraken | 1d | 19.1200 | 19.6000 | 19.1000 | 19.2600 |
2023-09-17 00:00:00 | KSM | USD | kraken | 1d | 19.2800 | 19.2800 | 18.4500 | 18.6400 |
2023-09-18 00:00:00 | KSM | USD | kraken | 1d | 18.6800 | 19.4300 | 18.4900 | 19.0600 |
2023-09-19 00:00:00 | KSM | USD | kraken | 1d | 19.0700 | 19.4000 | 19.0100 | 19.3400 |
2023-09-20 00:00:00 | KSM | USD | kraken | 1d | 19.3100 | 19.7100 | 19.0900 | 19.6700 |
2023-09-21 00:00:00 | KSM | USD | kraken | 1d | 19.7000 | 19.9500 | 19.1000 | 19.3100 |
2023-09-22 00:00:00 | KSM | USD | kraken | 1d | 19.3100 | 19.5300 | 18.6300 | 18.9100 |
2023-09-23 00:00:00 | KSM | USD | kraken | 1d | 18.9900 | 19.1000 | 18.4800 | 18.6700 |
2023-09-24 00:00:00 | KSM | USD | kraken | 1d | 18.6600 | 18.9700 | 18.1400 | 18.2600 |
2023-09-25 00:00:00 | KSM | USD | kraken | 1d | 18.2600 | 18.9500 | 18.1400 | 18.9400 |
2023-09-26 00:00:00 | KSM | USD | kraken | 1d | 18.9500 | 18.9900 | 18.6300 | 18.7400 |