- Latest KSM price
- 38.2500 USD
kraken KSMUSD 1d Chart Data
Buy Signal and Sell Signal for KSM USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-24 00:00:00 | KSM | USD | kraken | 1d | 41.6000 | 42.0500 | 37.4000 | 38.2500 |
2023-02-25 00:00:00 | KSM | USD | kraken | 1d | 38.3900 | 38.6600 | 36.5500 | 38.0000 |
2023-02-26 00:00:00 | KSM | USD | kraken | 1d | 38.0600 | 39.2700 | 37.9300 | 39.0500 |
2023-02-27 00:00:00 | KSM | USD | kraken | 1d | 39.0500 | 40.2300 | 38.0800 | 38.9500 |
2023-02-28 00:00:00 | KSM | USD | kraken | 1d | 39.1000 | 39.1800 | 36.0000 | 36.0100 |
2023-03-01 00:00:00 | KSM | USD | kraken | 1d | 36.0400 | 38.3100 | 35.8900 | 38.1700 |
2023-03-02 00:00:00 | KSM | USD | kraken | 1d | 38.1300 | 38.2500 | 36.1700 | 36.3200 |
2023-03-03 00:00:00 | KSM | USD | kraken | 1d | 36.4200 | 36.4500 | 32.6600 | 33.8800 |
2023-03-04 00:00:00 | KSM | USD | kraken | 1d | 34.0300 | 34.4400 | 32.6900 | 34.1400 |
2023-03-05 00:00:00 | KSM | USD | kraken | 1d | 34.1800 | 35.1900 | 33.8300 | 34.4900 |
2023-03-06 00:00:00 | KSM | USD | kraken | 1d | 34.3400 | 35.3200 | 34.0400 | 34.6400 |
2023-03-07 00:00:00 | KSM | USD | kraken | 1d | 34.6800 | 35.0600 | 32.4500 | 33.0300 |
2023-03-08 00:00:00 | KSM | USD | kraken | 1d | 33.2000 | 33.4400 | 31.2400 | 31.9500 |
2023-03-09 00:00:00 | KSM | USD | kraken | 1d | 31.5700 | 32.5800 | 30.4700 | 31.8100 |
2023-03-10 00:00:00 | KSM | USD | kraken | 1d | 31.5900 | 32.3800 | 28.8200 | 32.3600 |
2023-03-11 00:00:00 | KSM | USD | kraken | 1d | 32.3800 | 32.7800 | 29.4700 | 30.2600 |
2023-03-12 00:00:00 | KSM | USD | kraken | 1d | 30.1100 | 32.6300 | 29.8000 | 32.5700 |
2023-03-13 00:00:00 | KSM | USD | kraken | 1d | 32.7200 | 34.1000 | 31.1500 | 33.6000 |
2023-03-14 00:00:00 | KSM | USD | kraken | 1d | 33.5500 | 37.5000 | 33.5100 | 36.1100 |
2023-03-15 00:00:00 | KSM | USD | kraken | 1d | 36.2100 | 37.8100 | 32.2800 | 32.8800 |
2023-03-16 00:00:00 | KSM | USD | kraken | 1d | 33.1000 | 33.7800 | 32.3800 | 33.0800 |
2023-03-17 00:00:00 | KSM | USD | kraken | 1d | 33.0800 | 36.9200 | 32.6600 | 36.9100 |
2023-03-18 00:00:00 | KSM | USD | kraken | 1d | 36.8800 | 38.0600 | 35.2900 | 35.6200 |
2023-03-19 00:00:00 | KSM | USD | kraken | 1d | 35.8000 | 37.5300 | 35.5300 | 36.5700 |
2023-03-20 00:00:00 | KSM | USD | kraken | 1d | 36.6600 | 37.1200 | 33.7300 | 33.7400 |
2023-03-21 00:00:00 | KSM | USD | kraken | 1d | 33.8500 | 35.5400 | 33.2000 | 35.5400 |
2023-03-22 00:00:00 | KSM | USD | kraken | 1d | 35.0600 | 35.1300 | 31.8900 | 33.0700 |
2023-03-23 00:00:00 | KSM | USD | kraken | 1d | 33.1100 | 35.2000 | 32.7400 | 35.0400 |
2023-03-24 00:00:00 | KSM | USD | kraken | 1d | 35.0900 | 35.3900 | 32.6600 | 33.4800 |
2023-03-25 00:00:00 | KSM | USD | kraken | 1d | 33.4800 | 33.6900 | 31.9700 | 32.2000 |