Crypto chart analysis KSM-USD kraken 1d

Latest KSM price: 19.4900 USD

kraken KSMUSD 1d Chart Data

Buy Signal and Sell Signal for KSM USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	KSM	USD	kraken	1d	19.2900	19.7000	18.9300	19.4900
2023-08-29 00:00:00	KSM	USD	kraken	1d	19.3800	20.1200	18.8800	19.8700
2023-08-30 00:00:00	KSM	USD	kraken	1d	19.8200	19.8900	19.3900	19.4300
2023-08-31 00:00:00	KSM	USD	kraken	1d	19.4000	19.5200	18.5700	18.9000
2023-09-01 00:00:00	KSM	USD	kraken	1d	18.8700	19.2700	18.6900	18.8200
2023-09-02 00:00:00	KSM	USD	kraken	1d	18.8000	19.2500	18.8000	19.1700
2023-09-03 00:00:00	KSM	USD	kraken	1d	19.1700	19.2200	18.7700	18.9200
2023-09-04 00:00:00	KSM	USD	kraken	1d	18.9200	19.4800	18.7300	18.9100
2023-09-05 00:00:00	KSM	USD	kraken	1d	18.9300	19.3800	18.8100	19.1900
2023-09-06 00:00:00	KSM	USD	kraken	1d	19.1500	19.4000	18.6900	19.0000
2023-09-07 00:00:00	KSM	USD	kraken	1d	18.9800	19.3400	18.8300	19.3000
2023-09-08 00:00:00	KSM	USD	kraken	1d	19.2800	19.4200	18.8500	19.0200
2023-09-09 00:00:00	KSM	USD	kraken	1d	19.0200	19.3900	19.0200	19.1400
2023-09-10 00:00:00	KSM	USD	kraken	1d	19.0800	19.0800	18.2800	18.5200
2023-09-11 00:00:00	KSM	USD	kraken	1d	18.6100	18.6300	17.5700	17.7400
2023-09-12 00:00:00	KSM	USD	kraken	1d	17.7700	18.4400	17.7300	17.8100
2023-09-13 00:00:00	KSM	USD	kraken	1d	17.8300	18.3000	17.7500	17.9700
2023-09-14 00:00:00	KSM	USD	kraken	1d	18.0400	18.3400	17.8400	18.3000
2023-09-15 00:00:00	KSM	USD	kraken	1d	18.2600	19.1400	18.2400	19.0500
2023-09-16 00:00:00	KSM	USD	kraken	1d	19.1200	19.6000	19.1000	19.2600
2023-09-17 00:00:00	KSM	USD	kraken	1d	19.2800	19.2800	18.4500	18.6400
2023-09-18 00:00:00	KSM	USD	kraken	1d	18.6800	19.4300	18.4900	19.0600
2023-09-19 00:00:00	KSM	USD	kraken	1d	19.0700	19.4000	19.0100	19.3400
2023-09-20 00:00:00	KSM	USD	kraken	1d	19.3100	19.7100	19.0900	19.6700
2023-09-21 00:00:00	KSM	USD	kraken	1d	19.7000	19.9500	19.1000	19.3100
2023-09-22 00:00:00	KSM	USD	kraken	1d	19.3100	19.5300	18.6300	18.9100
2023-09-23 00:00:00	KSM	USD	kraken	1d	18.9900	19.1000	18.4800	18.6700
2023-09-24 00:00:00	KSM	USD	kraken	1d	18.6600	18.9700	18.1400	18.2600
2023-09-25 00:00:00	KSM	USD	kraken	1d	18.2600	18.9500	18.1400	18.9400
2023-09-26 00:00:00	KSM	USD	kraken	1d	18.9500	18.9900	18.6300	18.7400