KSM-EUR (kraken) 4h

Latest KSM price: 31.2400 EUR

kraken KSMEUR 4h Chart Data

Buy Signal and Sell Signal for KSM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	KSM	EUR	kraken	4h	31.1200	31.3800	30.9900	31.2400
2023-03-27 01:00:00	KSM	EUR	kraken	4h	31.1500	31.1500	30.9500	31.0400
2023-03-27 05:00:00	KSM	EUR	kraken	4h	30.9800	30.9800	30.7200	30.8400
2023-03-27 09:00:00	KSM	EUR	kraken	4h	30.8200	31.1400	30.8200	31.0400
2023-03-27 13:00:00	KSM	EUR	kraken	4h	30.9100	31.3000	29.0800	29.3400
2023-03-27 17:00:00	KSM	EUR	kraken	4h	29.3500	29.4800	29.0600	29.0700
2023-03-27 21:00:00	KSM	EUR	kraken	4h	29.3300	29.5000	29.2500	29.3100
2023-03-28 01:00:00	KSM	EUR	kraken	4h	29.1200	29.5100	29.0300	29.2500
2023-03-28 05:00:00	KSM	EUR	kraken	4h	29.4500	29.6400	29.3200	29.4000
2023-03-28 09:00:00	KSM	EUR	kraken	4h	29.3900	29.6000	29.0900	29.6000
2023-03-28 13:00:00	KSM	EUR	kraken	4h	29.5400	30.2600	29.4300	30.0100
2023-03-28 17:00:00	KSM	EUR	kraken	4h	29.9300	30.9400	29.8700	30.7600
2023-03-28 21:00:00	KSM	EUR	kraken	4h	30.8400	30.9600	30.5200	30.9600
2023-03-29 01:00:00	KSM	EUR	kraken	4h	31.0000	31.6100	31.0000	31.6100
2023-03-29 05:00:00	KSM	EUR	kraken	4h	31.6100	32.1900	31.6100	32.1800
2023-03-29 09:00:00	KSM	EUR	kraken	4h	32.0800	32.1700	31.7900	31.9300
2023-03-29 13:00:00	KSM	EUR	kraken	4h	31.9200	32.0700	31.6500	31.9700
2023-03-29 17:00:00	KSM	EUR	kraken	4h	31.9400	32.3000	31.9400	32.1900
2023-03-29 21:00:00	KSM	EUR	kraken	4h	32.1900	32.4000	31.9000	32.0700
2023-03-30 01:00:00	KSM	EUR	kraken	4h	32.1300	33.0000	32.0000	32.5300
2023-03-30 05:00:00	KSM	EUR	kraken	4h	32.5700	32.6200	31.7600	31.7600
2023-03-30 09:00:00	KSM	EUR	kraken	4h	31.7300	31.8800	31.4800	31.6700
2023-03-30 13:00:00	KSM	EUR	kraken	4h	31.6900	31.7000	31.0000	31.0800
2023-03-30 17:00:00	KSM	EUR	kraken	4h	31.1500	31.3800	30.9800	31.3700
2023-03-30 21:00:00	KSM	EUR	kraken	4h	31.3800	31.5200	31.0900	31.4200
2023-03-31 01:00:00	KSM	EUR	kraken	4h	31.6300	31.6900	31.3700	31.3700
2023-03-31 05:00:00	KSM	EUR	kraken	4h	31.4300	31.5300	31.0000	31.3900
2023-03-31 09:00:00	KSM	EUR	kraken	4h	31.4100	31.5600	31.2800	31.5300
2023-03-31 13:00:00	KSM	EUR	kraken	4h	31.5700	32.8000	31.5000	32.6700
2023-03-31 17:00:00	KSM	EUR	kraken	4h	32.6400	32.9200	32.1200	32.3300