- Latest KSM price
- 18.0500 EUR
kraken KSMEUR 4h Chart Data
Buy Signal and Sell Signal for KSM EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | KSM | EUR | kraken | 4h | 18.1700 | 18.1900 | 18.0500 | 18.0500 |
| 2023-09-21 21:00:00 | KSM | EUR | kraken | 4h | 18.0300 | 18.1200 | 18.0000 | 18.1000 |
| 2023-09-22 01:00:00 | KSM | EUR | kraken | 4h | 18.1500 | 18.3200 | 18.1500 | 18.3200 |
| 2023-09-22 05:00:00 | KSM | EUR | kraken | 4h | 18.2300 | 18.3200 | 18.1800 | 18.2400 |
| 2023-09-22 09:00:00 | KSM | EUR | kraken | 4h | 18.2100 | 18.3000 | 18.1900 | 18.1900 |
| 2023-09-22 13:00:00 | KSM | EUR | kraken | 4h | 18.1300 | 18.1300 | 17.5200 | 17.5400 |
| 2023-09-22 17:00:00 | KSM | EUR | kraken | 4h | 17.5600 | 17.6000 | 17.5000 | 17.5900 |
| 2023-09-22 21:00:00 | KSM | EUR | kraken | 4h | 17.5700 | 17.8200 | 17.5700 | 17.8100 |
| 2023-09-23 01:00:00 | KSM | EUR | kraken | 4h | 17.9400 | 17.9400 | 17.8200 | 17.8800 |
| 2023-09-23 05:00:00 | KSM | EUR | kraken | 4h | 17.8800 | 17.9400 | 17.8000 | 17.8000 |
| 2023-09-23 09:00:00 | KSM | EUR | kraken | 4h | 17.8300 | 17.8300 | 17.6700 | 17.6700 |
| 2023-09-23 13:00:00 | KSM | EUR | kraken | 4h | 17.6000 | 17.6200 | 17.4400 | 17.5100 |
| 2023-09-23 17:00:00 | KSM | EUR | kraken | 4h | 17.4900 | 17.5000 | 17.4000 | 17.4700 |
| 2023-09-23 21:00:00 | KSM | EUR | kraken | 4h | 17.4500 | 17.5400 | 17.3900 | 17.5400 |
| 2023-09-24 01:00:00 | KSM | EUR | kraken | 4h | 17.4800 | 17.5000 | 17.3700 | 17.3700 |
| 2023-09-24 05:00:00 | KSM | EUR | kraken | 4h | 17.3600 | 17.4800 | 17.3600 | 17.4500 |
| 2023-09-24 09:00:00 | KSM | EUR | kraken | 4h | 17.5300 | 17.6900 | 17.5100 | 17.6900 |
| 2023-09-24 13:00:00 | KSM | EUR | kraken | 4h | 17.7100 | 17.7800 | 17.6700 | 17.7100 |
| 2023-09-24 17:00:00 | KSM | EUR | kraken | 4h | 17.7200 | 17.8100 | 17.4800 | 17.5000 |
| 2023-09-24 21:00:00 | KSM | EUR | kraken | 4h | 17.4900 | 17.4900 | 17.0300 | 17.3100 |
| 2023-09-25 01:00:00 | KSM | EUR | kraken | 4h | 17.3700 | 17.3900 | 17.3700 | 17.3900 |
| 2023-09-25 05:00:00 | KSM | EUR | kraken | 4h | 17.4500 | 17.6600 | 17.4500 | 17.6600 |
| 2023-09-25 09:00:00 | KSM | EUR | kraken | 4h | 17.6300 | 17.6400 | 17.5100 | 17.5600 |
| 2023-09-25 13:00:00 | KSM | EUR | kraken | 4h | 17.6500 | 17.8600 | 17.6500 | 17.8500 |
| 2023-09-25 17:00:00 | KSM | EUR | kraken | 4h | 17.8500 | 17.8500 | 17.7600 | 17.7900 |
| 2023-09-25 21:00:00 | KSM | EUR | kraken | 4h | 17.7500 | 17.8600 | 17.7300 | 17.8600 |
| 2023-09-26 01:00:00 | KSM | EUR | kraken | 4h | 17.8900 | 17.9000 | 17.8400 | 17.8900 |
| 2023-09-26 05:00:00 | KSM | EUR | kraken | 4h | 17.9400 | 17.9400 | 17.7900 | 17.7900 |
| 2023-09-26 09:00:00 | KSM | EUR | kraken | 4h | 17.7500 | 17.7500 | 17.6500 | 17.6800 |
| 2023-09-26 13:00:00 | KSM | EUR | kraken | 4h | 17.6800 | 17.7400 | 17.6100 | 17.7300 |