- Latest KSM price
- 31.2400 EUR
kraken KSMEUR 4h Chart Data
Buy Signal and Sell Signal for KSM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | KSM | EUR | kraken | 4h | 31.1200 | 31.3800 | 30.9900 | 31.2400 |
2023-03-27 01:00:00 | KSM | EUR | kraken | 4h | 31.1500 | 31.1500 | 30.9500 | 31.0400 |
2023-03-27 05:00:00 | KSM | EUR | kraken | 4h | 30.9800 | 30.9800 | 30.7200 | 30.8400 |
2023-03-27 09:00:00 | KSM | EUR | kraken | 4h | 30.8200 | 31.1400 | 30.8200 | 31.0400 |
2023-03-27 13:00:00 | KSM | EUR | kraken | 4h | 30.9100 | 31.3000 | 29.0800 | 29.3400 |
2023-03-27 17:00:00 | KSM | EUR | kraken | 4h | 29.3500 | 29.4800 | 29.0600 | 29.0700 |
2023-03-27 21:00:00 | KSM | EUR | kraken | 4h | 29.3300 | 29.5000 | 29.2500 | 29.3100 |
2023-03-28 01:00:00 | KSM | EUR | kraken | 4h | 29.1200 | 29.5100 | 29.0300 | 29.2500 |
2023-03-28 05:00:00 | KSM | EUR | kraken | 4h | 29.4500 | 29.6400 | 29.3200 | 29.4000 |
2023-03-28 09:00:00 | KSM | EUR | kraken | 4h | 29.3900 | 29.6000 | 29.0900 | 29.6000 |
2023-03-28 13:00:00 | KSM | EUR | kraken | 4h | 29.5400 | 30.2600 | 29.4300 | 30.0100 |
2023-03-28 17:00:00 | KSM | EUR | kraken | 4h | 29.9300 | 30.9400 | 29.8700 | 30.7600 |
2023-03-28 21:00:00 | KSM | EUR | kraken | 4h | 30.8400 | 30.9600 | 30.5200 | 30.9600 |
2023-03-29 01:00:00 | KSM | EUR | kraken | 4h | 31.0000 | 31.6100 | 31.0000 | 31.6100 |
2023-03-29 05:00:00 | KSM | EUR | kraken | 4h | 31.6100 | 32.1900 | 31.6100 | 32.1800 |
2023-03-29 09:00:00 | KSM | EUR | kraken | 4h | 32.0800 | 32.1700 | 31.7900 | 31.9300 |
2023-03-29 13:00:00 | KSM | EUR | kraken | 4h | 31.9200 | 32.0700 | 31.6500 | 31.9700 |
2023-03-29 17:00:00 | KSM | EUR | kraken | 4h | 31.9400 | 32.3000 | 31.9400 | 32.1900 |
2023-03-29 21:00:00 | KSM | EUR | kraken | 4h | 32.1900 | 32.4000 | 31.9000 | 32.0700 |
2023-03-30 01:00:00 | KSM | EUR | kraken | 4h | 32.1300 | 33.0000 | 32.0000 | 32.5300 |
2023-03-30 05:00:00 | KSM | EUR | kraken | 4h | 32.5700 | 32.6200 | 31.7600 | 31.7600 |
2023-03-30 09:00:00 | KSM | EUR | kraken | 4h | 31.7300 | 31.8800 | 31.4800 | 31.6700 |
2023-03-30 13:00:00 | KSM | EUR | kraken | 4h | 31.6900 | 31.7000 | 31.0000 | 31.0800 |
2023-03-30 17:00:00 | KSM | EUR | kraken | 4h | 31.1500 | 31.3800 | 30.9800 | 31.3700 |
2023-03-30 21:00:00 | KSM | EUR | kraken | 4h | 31.3800 | 31.5200 | 31.0900 | 31.4200 |
2023-03-31 01:00:00 | KSM | EUR | kraken | 4h | 31.6300 | 31.6900 | 31.3700 | 31.3700 |
2023-03-31 05:00:00 | KSM | EUR | kraken | 4h | 31.4300 | 31.5300 | 31.0000 | 31.3900 |
2023-03-31 09:00:00 | KSM | EUR | kraken | 4h | 31.4100 | 31.5600 | 31.2800 | 31.5300 |
2023-03-31 13:00:00 | KSM | EUR | kraken | 4h | 31.5700 | 32.8000 | 31.5000 | 32.6700 |
2023-03-31 17:00:00 | KSM | EUR | kraken | 4h | 32.6400 | 32.9200 | 32.1200 | 32.3300 |