- Latest KSM price
- 17.7600 EUR
kraken KSMEUR 1h Chart Data
Buy Signal and Sell Signal for KSM EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | KSM | EUR | kraken | 1h | 17.7800 | 17.7800 | 17.6000 | 17.7600 |
| 2023-09-28 22:00:00 | KSM | EUR | kraken | 1h | 17.7800 | 17.7900 | 17.7800 | 17.7900 |
| 2023-09-28 23:00:00 | KSM | EUR | kraken | 1h | 17.8200 | 17.8200 | 17.8200 | 17.8200 |
| 2023-09-29 00:00:00 | KSM | EUR | kraken | 1h | 17.8400 | 17.9200 | 17.8000 | 17.9200 |
| 2023-09-29 01:00:00 | KSM | EUR | kraken | 1h | 17.8000 | 17.8000 | 17.7800 | 17.7800 |
| 2023-09-29 02:00:00 | KSM | EUR | kraken | 1h | 17.9200 | 17.9200 | 17.8100 | 17.8100 |
| 2023-09-29 03:00:00 | KSM | EUR | kraken | 1h | 17.8400 | 17.8400 | 17.8400 | 17.8400 |
| 2023-09-29 04:00:00 | KSM | EUR | kraken | 1h | 17.8400 | 17.8400 | 17.8400 | 17.8400 |
| 2023-09-29 05:00:00 | KSM | EUR | kraken | 1h | 17.8500 | 17.8700 | 17.8500 | 17.8700 |
| 2023-09-29 06:00:00 | KSM | EUR | kraken | 1h | 17.8200 | 17.8700 | 17.8200 | 17.8400 |
| 2023-09-29 07:00:00 | KSM | EUR | kraken | 1h | 17.8600 | 17.9500 | 17.8500 | 17.9100 |
| 2023-09-29 08:00:00 | KSM | EUR | kraken | 1h | 17.9400 | 17.9400 | 17.9000 | 17.9400 |
| 2023-09-29 09:00:00 | KSM | EUR | kraken | 1h | 17.8700 | 17.8700 | 17.8400 | 17.8400 |
| 2023-09-29 10:00:00 | KSM | EUR | kraken | 1h | 17.8100 | 17.8400 | 17.8000 | 17.8200 |
| 2023-09-29 11:00:00 | KSM | EUR | kraken | 1h | 17.7900 | 17.7900 | 17.7300 | 17.7300 |
| 2023-09-29 12:00:00 | KSM | EUR | kraken | 1h | 17.7300 | 17.7900 | 17.6800 | 17.7900 |
| 2023-09-29 13:00:00 | KSM | EUR | kraken | 1h | 17.8100 | 17.8100 | 17.7800 | 17.7800 |
| 2023-09-29 14:00:00 | KSM | EUR | kraken | 1h | 17.7500 | 17.9400 | 17.6500 | 17.9000 |
| 2023-09-29 15:00:00 | KSM | EUR | kraken | 1h | 17.9100 | 17.9100 | 17.8900 | 17.8900 |
| 2023-09-29 16:00:00 | KSM | EUR | kraken | 1h | 17.8300 | 17.8300 | 17.7700 | 17.7700 |
| 2023-09-29 17:00:00 | KSM | EUR | kraken | 1h | 17.7700 | 17.7700 | 17.7700 | 17.7700 |
| 2023-09-29 18:00:00 | KSM | EUR | kraken | 1h | 17.9100 | 17.9300 | 17.9100 | 17.9300 |
| 2023-09-29 19:00:00 | KSM | EUR | kraken | 1h | 17.9100 | 17.9100 | 17.8900 | 17.8900 |
| 2023-09-29 20:00:00 | KSM | EUR | kraken | 1h | 17.9300 | 17.9300 | 17.9100 | 17.9300 |
| 2023-09-29 21:00:00 | KSM | EUR | kraken | 1h | 17.9400 | 17.9500 | 17.9100 | 17.9100 |
| 2023-09-29 22:00:00 | KSM | EUR | kraken | 1h | 17.9400 | 17.9400 | 17.9400 | 17.9400 |
| 2023-09-29 23:00:00 | KSM | EUR | kraken | 1h | 17.9100 | 17.9100 | 17.9100 | 17.9100 |
| 2023-09-30 00:00:00 | KSM | EUR | kraken | 1h | 17.8000 | 17.8000 | 17.8000 | 17.8000 |
| 2023-09-30 01:00:00 | KSM | EUR | kraken | 1h | 17.8000 | 17.8000 | 17.8000 | 17.8000 |
| 2023-09-30 02:00:00 | KSM | EUR | kraken | 1h | 17.7100 | 17.7100 | 17.7100 | 17.7100 |