KSM-EUR (kraken) 1h

Latest KSM price: 32.4100 EUR

kraken KSMEUR 1h Chart Data

Buy Signal and Sell Signal for KSM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 03:00:00	KSM	EUR	kraken	1h	32.8000	32.8100	32.0000	32.4100
2023-03-30 04:00:00	KSM	EUR	kraken	1h	32.5300	32.5300	32.5300	32.5300
2023-03-30 05:00:00	KSM	EUR	kraken	1h	32.5700	32.6200	32.4100	32.5100
2023-03-30 06:00:00	KSM	EUR	kraken	1h	32.2600	32.3400	32.1800	32.3400
2023-03-30 07:00:00	KSM	EUR	kraken	1h	32.1400	32.3000	32.0100	32.1500
2023-03-30 08:00:00	KSM	EUR	kraken	1h	32.1200	32.1200	31.7600	31.7600
2023-03-30 09:00:00	KSM	EUR	kraken	1h	31.7300	31.8000	31.5100	31.7600
2023-03-30 10:00:00	KSM	EUR	kraken	1h	31.7500	31.8800	31.7000	31.7900
2023-03-30 11:00:00	KSM	EUR	kraken	1h	31.8300	31.8300	31.7500	31.7600
2023-03-30 12:00:00	KSM	EUR	kraken	1h	31.7600	31.7600	31.4800	31.6700
2023-03-30 13:00:00	KSM	EUR	kraken	1h	31.6900	31.7000	31.4700	31.4900
2023-03-30 14:00:00	KSM	EUR	kraken	1h	31.4000	31.4000	31.2500	31.2600
2023-03-30 15:00:00	KSM	EUR	kraken	1h	31.2900	31.3500	31.1400	31.2600
2023-03-30 16:00:00	KSM	EUR	kraken	1h	31.2000	31.2000	31.0000	31.0800
2023-03-30 17:00:00	KSM	EUR	kraken	1h	31.1500	31.3000	30.9800	31.0900
2023-03-30 18:00:00	KSM	EUR	kraken	1h	31.0600	31.1400	31.0300	31.1400
2023-03-30 19:00:00	KSM	EUR	kraken	1h	31.1300	31.2500	31.1300	31.1900
2023-03-30 20:00:00	KSM	EUR	kraken	1h	31.1900	31.3800	31.1900	31.3700
2023-03-30 21:00:00	KSM	EUR	kraken	1h	31.3800	31.3800	31.1700	31.2200
2023-03-30 22:00:00	KSM	EUR	kraken	1h	31.2600	31.2600	31.0900	31.1600
2023-03-30 23:00:00	KSM	EUR	kraken	1h	31.2300	31.4100	31.2300	31.4100
2023-03-31 00:00:00	KSM	EUR	kraken	1h	31.5200	31.5200	31.4200	31.4200
2023-03-31 01:00:00	KSM	EUR	kraken	1h	31.6300	31.6900	31.5800	31.5800
2023-03-31 02:00:00	KSM	EUR	kraken	1h	31.5700	31.5700	31.5700	31.5700
2023-03-31 03:00:00	KSM	EUR	kraken	1h	31.5700	31.5700	31.5700	31.5700
2023-03-31 04:00:00	KSM	EUR	kraken	1h	31.3700	31.3700	31.3700	31.3700
2023-03-31 05:00:00	KSM	EUR	kraken	1h	31.4300	31.5000	31.4300	31.5000
2023-03-31 06:00:00	KSM	EUR	kraken	1h	31.3400	31.5300	31.3400	31.4100
2023-03-31 07:00:00	KSM	EUR	kraken	1h	31.4000	31.4000	31.0000	31.3000
2023-03-31 08:00:00	KSM	EUR	kraken	1h	31.4300	31.4600	31.3600	31.3700