- Latest KSM price
- 32.4100 EUR
kraken KSMEUR 1h Chart Data
Buy Signal and Sell Signal for KSM EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 03:00:00 | KSM | EUR | kraken | 1h | 32.8000 | 32.8100 | 32.0000 | 32.4100 |
2023-03-30 04:00:00 | KSM | EUR | kraken | 1h | 32.5300 | 32.5300 | 32.5300 | 32.5300 |
2023-03-30 05:00:00 | KSM | EUR | kraken | 1h | 32.5700 | 32.6200 | 32.4100 | 32.5100 |
2023-03-30 06:00:00 | KSM | EUR | kraken | 1h | 32.2600 | 32.3400 | 32.1800 | 32.3400 |
2023-03-30 07:00:00 | KSM | EUR | kraken | 1h | 32.1400 | 32.3000 | 32.0100 | 32.1500 |
2023-03-30 08:00:00 | KSM | EUR | kraken | 1h | 32.1200 | 32.1200 | 31.7600 | 31.7600 |
2023-03-30 09:00:00 | KSM | EUR | kraken | 1h | 31.7300 | 31.8000 | 31.5100 | 31.7600 |
2023-03-30 10:00:00 | KSM | EUR | kraken | 1h | 31.7500 | 31.8800 | 31.7000 | 31.7900 |
2023-03-30 11:00:00 | KSM | EUR | kraken | 1h | 31.8300 | 31.8300 | 31.7500 | 31.7600 |
2023-03-30 12:00:00 | KSM | EUR | kraken | 1h | 31.7600 | 31.7600 | 31.4800 | 31.6700 |
2023-03-30 13:00:00 | KSM | EUR | kraken | 1h | 31.6900 | 31.7000 | 31.4700 | 31.4900 |
2023-03-30 14:00:00 | KSM | EUR | kraken | 1h | 31.4000 | 31.4000 | 31.2500 | 31.2600 |
2023-03-30 15:00:00 | KSM | EUR | kraken | 1h | 31.2900 | 31.3500 | 31.1400 | 31.2600 |
2023-03-30 16:00:00 | KSM | EUR | kraken | 1h | 31.2000 | 31.2000 | 31.0000 | 31.0800 |
2023-03-30 17:00:00 | KSM | EUR | kraken | 1h | 31.1500 | 31.3000 | 30.9800 | 31.0900 |
2023-03-30 18:00:00 | KSM | EUR | kraken | 1h | 31.0600 | 31.1400 | 31.0300 | 31.1400 |
2023-03-30 19:00:00 | KSM | EUR | kraken | 1h | 31.1300 | 31.2500 | 31.1300 | 31.1900 |
2023-03-30 20:00:00 | KSM | EUR | kraken | 1h | 31.1900 | 31.3800 | 31.1900 | 31.3700 |
2023-03-30 21:00:00 | KSM | EUR | kraken | 1h | 31.3800 | 31.3800 | 31.1700 | 31.2200 |
2023-03-30 22:00:00 | KSM | EUR | kraken | 1h | 31.2600 | 31.2600 | 31.0900 | 31.1600 |
2023-03-30 23:00:00 | KSM | EUR | kraken | 1h | 31.2300 | 31.4100 | 31.2300 | 31.4100 |
2023-03-31 00:00:00 | KSM | EUR | kraken | 1h | 31.5200 | 31.5200 | 31.4200 | 31.4200 |
2023-03-31 01:00:00 | KSM | EUR | kraken | 1h | 31.6300 | 31.6900 | 31.5800 | 31.5800 |
2023-03-31 02:00:00 | KSM | EUR | kraken | 1h | 31.5700 | 31.5700 | 31.5700 | 31.5700 |
2023-03-31 03:00:00 | KSM | EUR | kraken | 1h | 31.5700 | 31.5700 | 31.5700 | 31.5700 |
2023-03-31 04:00:00 | KSM | EUR | kraken | 1h | 31.3700 | 31.3700 | 31.3700 | 31.3700 |
2023-03-31 05:00:00 | KSM | EUR | kraken | 1h | 31.4300 | 31.5000 | 31.4300 | 31.5000 |
2023-03-31 06:00:00 | KSM | EUR | kraken | 1h | 31.3400 | 31.5300 | 31.3400 | 31.4100 |
2023-03-31 07:00:00 | KSM | EUR | kraken | 1h | 31.4000 | 31.4000 | 31.0000 | 31.3000 |
2023-03-31 08:00:00 | KSM | EUR | kraken | 1h | 31.4300 | 31.4600 | 31.3600 | 31.3700 |