KSM-EUR (kraken) 1d

Latest KSM price: 22.8400 EUR

kraken KSMEUR 1d Chart Data

Buy Signal and Sell Signal for KSM EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	KSM	EUR	kraken	1d	23.3900	23.6700	22.7800	22.8400
2023-01-08 00:00:00	KSM	EUR	kraken	1d	22.8500	23.8100	22.5000	23.7000
2023-01-09 00:00:00	KSM	EUR	kraken	1d	23.7800	24.7400	23.7000	24.1900
2023-01-10 00:00:00	KSM	EUR	kraken	1d	24.1500	25.0000	23.8000	24.8200
2023-01-11 00:00:00	KSM	EUR	kraken	1d	24.7700	25.4500	24.2300	25.3100
2023-01-12 00:00:00	KSM	EUR	kraken	1d	25.3700	26.2800	24.8500	26.0800
2023-01-13 00:00:00	KSM	EUR	kraken	1d	26.2800	26.8600	25.5200	26.7800
2023-01-14 00:00:00	KSM	EUR	kraken	1d	26.7900	31.1800	26.7900	28.8000
2023-01-15 00:00:00	KSM	EUR	kraken	1d	28.9500	28.9700	27.4800	28.8500
2023-01-16 00:00:00	KSM	EUR	kraken	1d	28.9100	29.9000	28.1000	29.7500
2023-01-17 00:00:00	KSM	EUR	kraken	1d	29.6400	34.1000	29.2800	31.9100
2023-01-18 00:00:00	KSM	EUR	kraken	1d	31.8700	32.8500	29.0900	31.8000
2023-01-19 00:00:00	KSM	EUR	kraken	1d	31.7100	32.3700	30.5500	30.9900
2023-01-20 00:00:00	KSM	EUR	kraken	1d	30.9100	33.5000	30.5100	33.3800
2023-01-21 00:00:00	KSM	EUR	kraken	1d	33.3700	34.1300	31.5900	31.7000
2023-01-22 00:00:00	KSM	EUR	kraken	1d	31.7700	33.4100	31.5100	31.9300
2023-01-23 00:00:00	KSM	EUR	kraken	1d	32.1200	33.1900	31.9700	32.8800
2023-01-24 00:00:00	KSM	EUR	kraken	1d	32.8600	33.3500	30.0000	30.4300
2023-01-25 00:00:00	KSM	EUR	kraken	1d	30.5000	32.5500	29.6500	31.9700
2023-01-26 00:00:00	KSM	EUR	kraken	1d	31.9500	32.4300	30.9000	31.6200
2023-01-27 00:00:00	KSM	EUR	kraken	1d	31.7000	33.8000	30.9000	33.6500
2023-01-28 00:00:00	KSM	EUR	kraken	1d	33.7000	34.7400	32.9800	33.2400
2023-01-29 00:00:00	KSM	EUR	kraken	1d	33.0000	34.2400	32.9000	34.2100
2023-01-30 00:00:00	KSM	EUR	kraken	1d	34.2300	34.6200	30.4800	31.4700
2023-01-31 00:00:00	KSM	EUR	kraken	1d	31.4900	33.0400	31.3200	32.6000
2023-02-01 00:00:00	KSM	EUR	kraken	1d	32.5500	33.4400	30.9800	33.1700
2023-02-02 00:00:00	KSM	EUR	kraken	1d	33.2100	35.1500	33.1800	33.8800
2023-02-03 00:00:00	KSM	EUR	kraken	1d	33.8700	35.4700	33.6300	35.2500
2023-02-04 00:00:00	KSM	EUR	kraken	1d	35.4000	35.8800	34.7600	35.2500
2023-02-05 00:00:00	KSM	EUR	kraken	1d	35.1900	35.7300	33.2100	34.0200