- Latest KEEP price
- 0.1223 USD
kraken KEEPUSD 4h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | KEEP | USD | kraken | 4h | 0.1214 | 0.1223 | 0.1214 | 0.1223 |
| 2023-05-27 09:00:00 | KEEP | USD | kraken | 4h | 0.1223 | 0.1223 | 0.1223 | 0.1223 |
| 2023-05-27 13:00:00 | KEEP | USD | kraken | 4h | 0.1223 | 0.1223 | 0.1214 | 0.1214 |
| 2023-05-27 17:00:00 | KEEP | USD | kraken | 4h | 0.1214 | 0.1237 | 0.1214 | 0.1225 |
| 2023-05-27 21:00:00 | KEEP | USD | kraken | 4h | 0.1225 | 0.1225 | 0.1225 | 0.1225 |
| 2023-05-28 01:00:00 | KEEP | USD | kraken | 4h | 0.1225 | 0.1225 | 0.1225 | 0.1225 |
| 2023-05-28 05:00:00 | KEEP | USD | kraken | 4h | 0.1225 | 0.1225 | 0.1225 | 0.1225 |
| 2023-05-28 09:00:00 | KEEP | USD | kraken | 4h | 0.1225 | 0.1241 | 0.1225 | 0.1241 |
| 2023-05-28 13:00:00 | KEEP | USD | kraken | 4h | 0.1241 | 0.1241 | 0.1231 | 0.1232 |
| 2023-05-28 17:00:00 | KEEP | USD | kraken | 4h | 0.1232 | 0.1246 | 0.1232 | 0.1246 |
| 2023-05-28 21:00:00 | KEEP | USD | kraken | 4h | 0.1247 | 0.1271 | 0.1240 | 0.1255 |
| 2023-05-29 01:00:00 | KEEP | USD | kraken | 4h | 0.1265 | 0.1277 | 0.1264 | 0.1264 |
| 2023-05-29 05:00:00 | KEEP | USD | kraken | 4h | 0.1264 | 0.1270 | 0.1235 | 0.1258 |
| 2023-05-29 09:00:00 | KEEP | USD | kraken | 4h | 0.1258 | 0.1262 | 0.1258 | 0.1258 |
| 2023-05-29 13:00:00 | KEEP | USD | kraken | 4h | 0.1258 | 0.1258 | 0.1255 | 0.1255 |
| 2023-05-29 17:00:00 | KEEP | USD | kraken | 4h | 0.1255 | 0.1255 | 0.1255 | 0.1255 |
| 2023-05-29 21:00:00 | KEEP | USD | kraken | 4h | 0.1255 | 0.1268 | 0.1252 | 0.1252 |
| 2023-05-30 01:00:00 | KEEP | USD | kraken | 4h | 0.1252 | 0.1268 | 0.1252 | 0.1258 |
| 2023-05-30 05:00:00 | KEEP | USD | kraken | 4h | 0.1258 | 0.1258 | 0.1253 | 0.1253 |
| 2023-05-30 09:00:00 | KEEP | USD | kraken | 4h | 0.1262 | 0.1267 | 0.1262 | 0.1267 |
| 2023-05-30 13:00:00 | KEEP | USD | kraken | 4h | 0.1267 | 0.1267 | 0.1252 | 0.1252 |
| 2023-05-30 17:00:00 | KEEP | USD | kraken | 4h | 0.1259 | 0.1259 | 0.1249 | 0.1259 |
| 2023-05-30 21:00:00 | KEEP | USD | kraken | 4h | 0.1259 | 0.1259 | 0.1259 | 0.1259 |
| 2023-05-31 01:00:00 | KEEP | USD | kraken | 4h | 0.1252 | 0.1268 | 0.1243 | 0.1243 |
| 2023-05-31 05:00:00 | KEEP | USD | kraken | 4h | 0.1243 | 0.1243 | 0.1204 | 0.1237 |
| 2023-05-31 09:00:00 | KEEP | USD | kraken | 4h | 0.1228 | 0.1238 | 0.1225 | 0.1231 |
| 2023-05-31 13:00:00 | KEEP | USD | kraken | 4h | 0.1231 | 0.1238 | 0.1212 | 0.1226 |
| 2023-05-31 17:00:00 | KEEP | USD | kraken | 4h | 0.1216 | 0.1248 | 0.1210 | 0.1248 |
| 2023-05-31 21:00:00 | KEEP | USD | kraken | 4h | 0.1248 | 0.1248 | 0.1210 | 0.1217 |
| 2023-06-01 01:00:00 | KEEP | USD | kraken | 4h | 0.1217 | 0.1217 | 0.1217 | 0.1217 |