- Latest KEEP price
- 0.2574 USD
kraken KEEPUSD 4h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | KEEP | USD | kraken | 4h | 0.2645 | 0.2707 | 0.2542 | 0.2574 |
| 2023-01-26 17:00:00 | KEEP | USD | kraken | 4h | 0.2573 | 0.2628 | 0.2535 | 0.2550 |
| 2023-01-26 21:00:00 | KEEP | USD | kraken | 4h | 0.2550 | 0.2662 | 0.2498 | 0.2638 |
| 2023-01-27 01:00:00 | KEEP | USD | kraken | 4h | 0.2630 | 0.2724 | 0.2528 | 0.2570 |
| 2023-01-27 05:00:00 | KEEP | USD | kraken | 4h | 0.2584 | 0.2636 | 0.2560 | 0.2588 |
| 2023-01-27 09:00:00 | KEEP | USD | kraken | 4h | 0.2578 | 0.2588 | 0.2287 | 0.2312 |
| 2023-01-27 13:00:00 | KEEP | USD | kraken | 4h | 0.2340 | 0.2370 | 0.2276 | 0.2308 |
| 2023-01-27 17:00:00 | KEEP | USD | kraken | 4h | 0.2310 | 0.2460 | 0.2310 | 0.2370 |
| 2023-01-27 21:00:00 | KEEP | USD | kraken | 4h | 0.2370 | 0.2397 | 0.2251 | 0.2289 |
| 2023-01-28 01:00:00 | KEEP | USD | kraken | 4h | 0.2272 | 0.2399 | 0.2270 | 0.2361 |
| 2023-01-28 05:00:00 | KEEP | USD | kraken | 4h | 0.2359 | 0.2360 | 0.2272 | 0.2277 |
| 2023-01-28 09:00:00 | KEEP | USD | kraken | 4h | 0.2279 | 0.2314 | 0.2242 | 0.2256 |
| 2023-01-28 13:00:00 | KEEP | USD | kraken | 4h | 0.2242 | 0.2250 | 0.2188 | 0.2200 |
| 2023-01-28 17:00:00 | KEEP | USD | kraken | 4h | 0.2201 | 0.2248 | 0.2200 | 0.2205 |
| 2023-01-28 21:00:00 | KEEP | USD | kraken | 4h | 0.2205 | 0.2222 | 0.2164 | 0.2183 |
| 2023-01-29 01:00:00 | KEEP | USD | kraken | 4h | 0.2170 | 0.2207 | 0.2166 | 0.2178 |
| 2023-01-29 05:00:00 | KEEP | USD | kraken | 4h | 0.2199 | 0.2207 | 0.2154 | 0.2154 |
| 2023-01-29 09:00:00 | KEEP | USD | kraken | 4h | 0.2154 | 0.2189 | 0.2134 | 0.2187 |
| 2023-01-29 13:00:00 | KEEP | USD | kraken | 4h | 0.2168 | 0.2384 | 0.2140 | 0.2239 |
| 2023-01-29 17:00:00 | KEEP | USD | kraken | 4h | 0.2229 | 0.2260 | 0.2192 | 0.2210 |
| 2023-01-29 21:00:00 | KEEP | USD | kraken | 4h | 0.2210 | 0.2229 | 0.2199 | 0.2206 |
| 2023-01-30 01:00:00 | KEEP | USD | kraken | 4h | 0.2200 | 0.2205 | 0.2154 | 0.2179 |
| 2023-01-30 05:00:00 | KEEP | USD | kraken | 4h | 0.2193 | 0.2213 | 0.2161 | 0.2180 |
| 2023-01-30 09:00:00 | KEEP | USD | kraken | 4h | 0.2181 | 0.2194 | 0.2054 | 0.2069 |
| 2023-01-30 13:00:00 | KEEP | USD | kraken | 4h | 0.2064 | 0.2081 | 0.2044 | 0.2056 |
| 2023-01-30 17:00:00 | KEEP | USD | kraken | 4h | 0.2056 | 0.2057 | 0.1950 | 0.1957 |
| 2023-01-30 21:00:00 | KEEP | USD | kraken | 4h | 0.1966 | 0.1992 | 0.1961 | 0.1977 |
| 2023-01-31 01:00:00 | KEEP | USD | kraken | 4h | 0.1977 | 0.2006 | 0.1953 | 0.1972 |
| 2023-01-31 05:00:00 | KEEP | USD | kraken | 4h | 0.1974 | 0.2345 | 0.1944 | 0.2284 |
| 2023-01-31 09:00:00 | KEEP | USD | kraken | 4h | 0.2303 | 0.2336 | 0.2256 | 0.2260 |
