- Latest KEEP price
- 0.0863 USD
kraken KEEPUSD 1h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 15:00:00 | KEEP | USD | kraken | 1h | 0.0863 | 0.0863 | 0.0863 | 0.0863 |
2023-09-26 16:00:00 | KEEP | USD | kraken | 1h | 0.0845 | 0.0845 | 0.0845 | 0.0845 |
2023-09-26 17:00:00 | KEEP | USD | kraken | 1h | 0.0845 | 0.0845 | 0.0845 | 0.0845 |
2023-09-26 18:00:00 | KEEP | USD | kraken | 1h | 0.0859 | 0.0859 | 0.0859 | 0.0859 |
2023-09-26 19:00:00 | KEEP | USD | kraken | 1h | 0.0859 | 0.0859 | 0.0859 | 0.0859 |
2023-09-26 20:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-26 21:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-26 22:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-26 23:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 00:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 01:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 02:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 03:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 04:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 05:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 06:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 07:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 08:00:00 | KEEP | USD | kraken | 1h | 0.0858 | 0.0858 | 0.0858 | 0.0858 |
2023-09-27 09:00:00 | KEEP | USD | kraken | 1h | 0.0845 | 0.0845 | 0.0842 | 0.0842 |
2023-09-27 10:00:00 | KEEP | USD | kraken | 1h | 0.0842 | 0.0842 | 0.0842 | 0.0842 |
2023-09-27 11:00:00 | KEEP | USD | kraken | 1h | 0.0852 | 0.0854 | 0.0852 | 0.0852 |
2023-09-27 12:00:00 | KEEP | USD | kraken | 1h | 0.0853 | 0.0853 | 0.0853 | 0.0853 |
2023-09-27 13:00:00 | KEEP | USD | kraken | 1h | 0.0853 | 0.0853 | 0.0853 | 0.0853 |
2023-09-27 14:00:00 | KEEP | USD | kraken | 1h | 0.0844 | 0.0844 | 0.0839 | 0.0839 |
2023-09-27 15:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
2023-09-27 16:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
2023-09-27 17:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
2023-09-27 18:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
2023-09-27 19:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |
2023-09-27 20:00:00 | KEEP | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0850 | 0.0850 |