- Latest KEEP price
- 0.2047 USD
kraken KEEPUSD 1h Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | KEEP | USD | kraken | 1h | 0.2049 | 0.2049 | 0.2047 | 0.2047 |
| 2023-03-30 04:00:00 | KEEP | USD | kraken | 1h | 0.2047 | 0.2047 | 0.2047 | 0.2047 |
| 2023-03-30 05:00:00 | KEEP | USD | kraken | 1h | 0.2053 | 0.2053 | 0.2041 | 0.2041 |
| 2023-03-30 06:00:00 | KEEP | USD | kraken | 1h | 0.2033 | 0.2033 | 0.2022 | 0.2022 |
| 2023-03-30 07:00:00 | KEEP | USD | kraken | 1h | 0.2022 | 0.2022 | 0.2012 | 0.2012 |
| 2023-03-30 08:00:00 | KEEP | USD | kraken | 1h | 0.2020 | 0.2020 | 0.1997 | 0.1997 |
| 2023-03-30 09:00:00 | KEEP | USD | kraken | 1h | 0.1997 | 0.1997 | 0.1960 | 0.1976 |
| 2023-03-30 10:00:00 | KEEP | USD | kraken | 1h | 0.1975 | 0.1993 | 0.1975 | 0.1975 |
| 2023-03-30 11:00:00 | KEEP | USD | kraken | 1h | 0.1975 | 0.1975 | 0.1975 | 0.1975 |
| 2023-03-30 12:00:00 | KEEP | USD | kraken | 1h | 0.1975 | 0.1975 | 0.1975 | 0.1975 |
| 2023-03-30 13:00:00 | KEEP | USD | kraken | 1h | 0.1970 | 0.1970 | 0.1970 | 0.1970 |
| 2023-03-30 14:00:00 | KEEP | USD | kraken | 1h | 0.1970 | 0.1970 | 0.1970 | 0.1970 |
| 2023-03-30 15:00:00 | KEEP | USD | kraken | 1h | 0.1961 | 0.1961 | 0.1961 | 0.1961 |
| 2023-03-30 16:00:00 | KEEP | USD | kraken | 1h | 0.1960 | 0.1960 | 0.1957 | 0.1957 |
| 2023-03-30 17:00:00 | KEEP | USD | kraken | 1h | 0.1958 | 0.1958 | 0.1953 | 0.1953 |
| 2023-03-30 18:00:00 | KEEP | USD | kraken | 1h | 0.1953 | 0.1953 | 0.1953 | 0.1953 |
| 2023-03-30 19:00:00 | KEEP | USD | kraken | 1h | 0.1953 | 0.1953 | 0.1850 | 0.1913 |
| 2023-03-30 20:00:00 | KEEP | USD | kraken | 1h | 0.1926 | 0.1953 | 0.1914 | 0.1953 |
| 2023-03-30 21:00:00 | KEEP | USD | kraken | 1h | 0.1943 | 0.1943 | 0.1941 | 0.1941 |
| 2023-03-30 22:00:00 | KEEP | USD | kraken | 1h | 0.1954 | 0.1997 | 0.1954 | 0.1997 |
| 2023-03-30 23:00:00 | KEEP | USD | kraken | 1h | 0.1983 | 0.2000 | 0.1983 | 0.2000 |
| 2023-03-31 00:00:00 | KEEP | USD | kraken | 1h | 0.2000 | 0.2000 | 0.1990 | 0.1990 |
| 2023-03-31 01:00:00 | KEEP | USD | kraken | 1h | 0.1988 | 0.1988 | 0.1987 | 0.1987 |
| 2023-03-31 02:00:00 | KEEP | USD | kraken | 1h | 0.1982 | 0.1982 | 0.1982 | 0.1982 |
| 2023-03-31 03:00:00 | KEEP | USD | kraken | 1h | 0.1990 | 0.2000 | 0.1984 | 0.1984 |
| 2023-03-31 04:00:00 | KEEP | USD | kraken | 1h | 0.1984 | 0.1984 | 0.1984 | 0.1984 |
| 2023-03-31 05:00:00 | KEEP | USD | kraken | 1h | 0.1986 | 0.1986 | 0.1977 | 0.1977 |
| 2023-03-31 06:00:00 | KEEP | USD | kraken | 1h | 0.1969 | 0.1969 | 0.1960 | 0.1960 |
| 2023-03-31 07:00:00 | KEEP | USD | kraken | 1h | 0.1960 | 0.1960 | 0.1949 | 0.1949 |
| 2023-03-31 08:00:00 | KEEP | USD | kraken | 1h | 0.1955 | 0.1955 | 0.1955 | 0.1955 |