- Latest KEEP price
- 0.188800 USD
kraken KEEPUSD 1d Chart Data
Buy Signal and Sell Signal for KEEP USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | KEEP | USD | kraken | 1d | 0.199800 | 0.202300 | 0.187600 | 0.188800 |
| 2023-02-25 00:00:00 | KEEP | USD | kraken | 1d | 0.189200 | 0.197200 | 0.183100 | 0.185600 |
| 2023-02-26 00:00:00 | KEEP | USD | kraken | 1d | 0.185900 | 0.188700 | 0.185200 | 0.188500 |
| 2023-02-27 00:00:00 | KEEP | USD | kraken | 1d | 0.188600 | 0.191900 | 0.183900 | 0.186700 |
| 2023-02-28 00:00:00 | KEEP | USD | kraken | 1d | 0.186700 | 0.189900 | 0.183100 | 0.183400 |
| 2023-03-01 00:00:00 | KEEP | USD | kraken | 1d | 0.183700 | 0.200200 | 0.182500 | 0.192100 |
| 2023-03-02 00:00:00 | KEEP | USD | kraken | 1d | 0.191700 | 0.238000 | 0.190500 | 0.218000 |
| 2023-03-03 00:00:00 | KEEP | USD | kraken | 1d | 0.217600 | 0.232800 | 0.201400 | 0.203400 |
| 2023-03-04 00:00:00 | KEEP | USD | kraken | 1d | 0.203400 | 0.203400 | 0.185900 | 0.188300 |
| 2023-03-05 00:00:00 | KEEP | USD | kraken | 1d | 0.189100 | 0.199300 | 0.189000 | 0.192300 |
| 2023-03-06 00:00:00 | KEEP | USD | kraken | 1d | 0.194800 | 0.200100 | 0.194800 | 0.196600 |
| 2023-03-07 00:00:00 | KEEP | USD | kraken | 1d | 0.197300 | 0.198000 | 0.182500 | 0.184100 |
| 2023-03-08 00:00:00 | KEEP | USD | kraken | 1d | 0.182600 | 0.183800 | 0.168000 | 0.168700 |
| 2023-03-09 00:00:00 | KEEP | USD | kraken | 1d | 0.168600 | 0.169200 | 0.149500 | 0.153400 |
| 2023-03-10 00:00:00 | KEEP | USD | kraken | 1d | 0.152900 | 0.174500 | 0.146400 | 0.155300 |
| 2023-03-11 00:00:00 | KEEP | USD | kraken | 1d | 0.156700 | 0.159800 | 0.150900 | 0.156800 |
| 2023-03-12 00:00:00 | KEEP | USD | kraken | 1d | 0.156800 | 0.164700 | 0.150000 | 0.164700 |
| 2023-03-13 00:00:00 | KEEP | USD | kraken | 1d | 0.165300 | 0.174300 | 0.164500 | 0.173400 |
| 2023-03-14 00:00:00 | KEEP | USD | kraken | 1d | 0.175200 | 0.228400 | 0.175200 | 0.209300 |
| 2023-03-15 00:00:00 | KEEP | USD | kraken | 1d | 0.209800 | 0.220600 | 0.188400 | 0.190700 |
| 2023-03-16 00:00:00 | KEEP | USD | kraken | 1d | 0.190700 | 0.201200 | 0.187000 | 0.196100 |
| 2023-03-17 00:00:00 | KEEP | USD | kraken | 1d | 0.195200 | 0.216600 | 0.195200 | 0.212200 |
| 2023-03-18 00:00:00 | KEEP | USD | kraken | 1d | 0.210200 | 0.221200 | 0.203200 | 0.204500 |
| 2023-03-19 00:00:00 | KEEP | USD | kraken | 1d | 0.204900 | 0.209800 | 0.203000 | 0.204500 |
| 2023-03-20 00:00:00 | KEEP | USD | kraken | 1d | 0.204500 | 0.204500 | 0.196900 | 0.199000 |
| 2023-03-21 00:00:00 | KEEP | USD | kraken | 1d | 0.199000 | 0.225400 | 0.192400 | 0.202600 |
| 2023-03-22 00:00:00 | KEEP | USD | kraken | 1d | 0.203600 | 0.212400 | 0.195700 | 0.197800 |
| 2023-03-23 00:00:00 | KEEP | USD | kraken | 1d | 0.200100 | 0.204000 | 0.195900 | 0.203100 |
| 2023-03-24 00:00:00 | KEEP | USD | kraken | 1d | 0.203800 | 0.203800 | 0.194100 | 0.196400 |
| 2023-03-25 00:00:00 | KEEP | USD | kraken | 1d | 0.195400 | 0.200800 | 0.192300 | 0.194900 |