- Latest KEEP price
- 0.073980 EUR
kraken KEEPEUR 1d Chart Data
Buy Signal and Sell Signal for KEEP EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | KEEP | EUR | kraken | 1d | 0.072180 | 0.073980 | 0.072180 | 0.073980 |
2023-01-08 00:00:00 | KEEP | EUR | kraken | 1d | 0.075760 | 0.075760 | 0.072430 | 0.073790 |
2023-01-09 00:00:00 | KEEP | EUR | kraken | 1d | 0.075560 | 0.079050 | 0.074240 | 0.076000 |
2023-01-10 00:00:00 | KEEP | EUR | kraken | 1d | 0.076690 | 0.090990 | 0.076690 | 0.081130 |
2023-01-11 00:00:00 | KEEP | EUR | kraken | 1d | 0.080990 | 0.082700 | 0.077500 | 0.079500 |
2023-01-12 00:00:00 | KEEP | EUR | kraken | 1d | 0.078850 | 0.084960 | 0.076490 | 0.080950 |
2023-01-13 00:00:00 | KEEP | EUR | kraken | 1d | 0.081110 | 0.087540 | 0.080840 | 0.085070 |
2023-01-14 00:00:00 | KEEP | EUR | kraken | 1d | 0.088690 | 0.094610 | 0.087630 | 0.090310 |
2023-01-15 00:00:00 | KEEP | EUR | kraken | 1d | 0.090330 | 0.126560 | 0.089650 | 0.095730 |
2023-01-16 00:00:00 | KEEP | EUR | kraken | 1d | 0.096630 | 0.105550 | 0.096010 | 0.097030 |
2023-01-17 00:00:00 | KEEP | EUR | kraken | 1d | 0.097040 | 0.113600 | 0.097030 | 0.101650 |
2023-01-18 00:00:00 | KEEP | EUR | kraken | 1d | 0.101650 | 0.101890 | 0.090860 | 0.091420 |
2023-01-19 00:00:00 | KEEP | EUR | kraken | 1d | 0.090010 | 0.095530 | 0.090000 | 0.094870 |
2023-01-20 00:00:00 | KEEP | EUR | kraken | 1d | 0.096420 | 0.100890 | 0.094580 | 0.099380 |
2023-01-21 00:00:00 | KEEP | EUR | kraken | 1d | 0.101950 | 0.110010 | 0.101940 | 0.105860 |
2023-01-22 00:00:00 | KEEP | EUR | kraken | 1d | 0.104570 | 0.105630 | 0.101170 | 0.102510 |
2023-01-23 00:00:00 | KEEP | EUR | kraken | 1d | 0.102930 | 0.185000 | 0.102870 | 0.178500 |
2023-01-24 00:00:00 | KEEP | EUR | kraken | 1d | 0.183980 | 0.269990 | 0.177830 | 0.221570 |
2023-01-25 00:00:00 | KEEP | EUR | kraken | 1d | 0.221570 | 0.263310 | 0.208410 | 0.220000 |
2023-01-26 00:00:00 | KEEP | EUR | kraken | 1d | 0.221730 | 0.278250 | 0.219160 | 0.239000 |
2023-01-27 00:00:00 | KEEP | EUR | kraken | 1d | 0.237350 | 0.248680 | 0.210000 | 0.215070 |
2023-01-28 00:00:00 | KEEP | EUR | kraken | 1d | 0.216880 | 0.229660 | 0.201000 | 0.201160 |
2023-01-29 00:00:00 | KEEP | EUR | kraken | 1d | 0.201000 | 0.219410 | 0.196270 | 0.203810 |
2023-01-30 00:00:00 | KEEP | EUR | kraken | 1d | 0.203810 | 0.203810 | 0.180870 | 0.182520 |
2023-01-31 00:00:00 | KEEP | EUR | kraken | 1d | 0.183130 | 0.245040 | 0.180000 | 0.219860 |
2023-02-01 00:00:00 | KEEP | EUR | kraken | 1d | 0.219860 | 0.244000 | 0.196910 | 0.217760 |
2023-02-02 00:00:00 | KEEP | EUR | kraken | 1d | 0.219330 | 0.219700 | 0.212740 | 0.214520 |
2023-02-03 00:00:00 | KEEP | EUR | kraken | 1d | 0.211620 | 0.224500 | 0.208970 | 0.215450 |
2023-02-04 00:00:00 | KEEP | EUR | kraken | 1d | 0.214200 | 0.216500 | 0.209700 | 0.211600 |
2023-02-05 00:00:00 | KEEP | EUR | kraken | 1d | 0.211600 | 0.212200 | 0.198100 | 0.202300 |