KEEP-EUR (kraken) 1d

Latest KEEP price: 0.073980 EUR

kraken KEEPEUR 1d Chart Data

Buy Signal and Sell Signal for KEEP EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	KEEP	EUR	kraken	1d	0.072180	0.073980	0.072180	0.073980
2023-01-08 00:00:00	KEEP	EUR	kraken	1d	0.075760	0.075760	0.072430	0.073790
2023-01-09 00:00:00	KEEP	EUR	kraken	1d	0.075560	0.079050	0.074240	0.076000
2023-01-10 00:00:00	KEEP	EUR	kraken	1d	0.076690	0.090990	0.076690	0.081130
2023-01-11 00:00:00	KEEP	EUR	kraken	1d	0.080990	0.082700	0.077500	0.079500
2023-01-12 00:00:00	KEEP	EUR	kraken	1d	0.078850	0.084960	0.076490	0.080950
2023-01-13 00:00:00	KEEP	EUR	kraken	1d	0.081110	0.087540	0.080840	0.085070
2023-01-14 00:00:00	KEEP	EUR	kraken	1d	0.088690	0.094610	0.087630	0.090310
2023-01-15 00:00:00	KEEP	EUR	kraken	1d	0.090330	0.126560	0.089650	0.095730
2023-01-16 00:00:00	KEEP	EUR	kraken	1d	0.096630	0.105550	0.096010	0.097030
2023-01-17 00:00:00	KEEP	EUR	kraken	1d	0.097040	0.113600	0.097030	0.101650
2023-01-18 00:00:00	KEEP	EUR	kraken	1d	0.101650	0.101890	0.090860	0.091420
2023-01-19 00:00:00	KEEP	EUR	kraken	1d	0.090010	0.095530	0.090000	0.094870
2023-01-20 00:00:00	KEEP	EUR	kraken	1d	0.096420	0.100890	0.094580	0.099380
2023-01-21 00:00:00	KEEP	EUR	kraken	1d	0.101950	0.110010	0.101940	0.105860
2023-01-22 00:00:00	KEEP	EUR	kraken	1d	0.104570	0.105630	0.101170	0.102510
2023-01-23 00:00:00	KEEP	EUR	kraken	1d	0.102930	0.185000	0.102870	0.178500
2023-01-24 00:00:00	KEEP	EUR	kraken	1d	0.183980	0.269990	0.177830	0.221570
2023-01-25 00:00:00	KEEP	EUR	kraken	1d	0.221570	0.263310	0.208410	0.220000
2023-01-26 00:00:00	KEEP	EUR	kraken	1d	0.221730	0.278250	0.219160	0.239000
2023-01-27 00:00:00	KEEP	EUR	kraken	1d	0.237350	0.248680	0.210000	0.215070
2023-01-28 00:00:00	KEEP	EUR	kraken	1d	0.216880	0.229660	0.201000	0.201160
2023-01-29 00:00:00	KEEP	EUR	kraken	1d	0.201000	0.219410	0.196270	0.203810
2023-01-30 00:00:00	KEEP	EUR	kraken	1d	0.203810	0.203810	0.180870	0.182520
2023-01-31 00:00:00	KEEP	EUR	kraken	1d	0.183130	0.245040	0.180000	0.219860
2023-02-01 00:00:00	KEEP	EUR	kraken	1d	0.219860	0.244000	0.196910	0.217760
2023-02-02 00:00:00	KEEP	EUR	kraken	1d	0.219330	0.219700	0.212740	0.214520
2023-02-03 00:00:00	KEEP	EUR	kraken	1d	0.211620	0.224500	0.208970	0.215450
2023-02-04 00:00:00	KEEP	EUR	kraken	1d	0.214200	0.216500	0.209700	0.211600
2023-02-05 00:00:00	KEEP	EUR	kraken	1d	0.211600	0.212200	0.198100	0.202300