- Latest KAVA price
- 1.1288 USD
kraken KAVAUSD 4h Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | KAVA | USD | kraken | 4h | 1.1213 | 1.1468 | 1.1191 | 1.1288 |
| 2023-05-27 09:00:00 | KAVA | USD | kraken | 4h | 1.1219 | 1.1353 | 1.1215 | 1.1332 |
| 2023-05-27 13:00:00 | KAVA | USD | kraken | 4h | 1.1351 | 1.1393 | 1.1250 | 1.1250 |
| 2023-05-27 17:00:00 | KAVA | USD | kraken | 4h | 1.1290 | 1.1376 | 1.1288 | 1.1288 |
| 2023-05-27 21:00:00 | KAVA | USD | kraken | 4h | 1.1282 | 1.1332 | 1.1149 | 1.1241 |
| 2023-05-28 01:00:00 | KAVA | USD | kraken | 4h | 1.1329 | 1.1347 | 1.1233 | 1.1234 |
| 2023-05-28 05:00:00 | KAVA | USD | kraken | 4h | 1.1237 | 1.1269 | 1.1204 | 1.1204 |
| 2023-05-28 09:00:00 | KAVA | USD | kraken | 4h | 1.1240 | 1.1680 | 1.1200 | 1.1425 |
| 2023-05-28 13:00:00 | KAVA | USD | kraken | 4h | 1.1402 | 1.1402 | 1.1239 | 1.1239 |
| 2023-05-28 17:00:00 | KAVA | USD | kraken | 4h | 1.1298 | 1.1357 | 1.1242 | 1.1301 |
| 2023-05-28 21:00:00 | KAVA | USD | kraken | 4h | 1.1361 | 1.1649 | 1.1361 | 1.1586 |
| 2023-05-29 01:00:00 | KAVA | USD | kraken | 4h | 1.1605 | 1.1639 | 1.1355 | 1.1401 |
| 2023-05-29 05:00:00 | KAVA | USD | kraken | 4h | 1.1428 | 1.1451 | 1.1351 | 1.1360 |
| 2023-05-29 09:00:00 | KAVA | USD | kraken | 4h | 1.1341 | 1.1411 | 1.1285 | 1.1297 |
| 2023-05-29 13:00:00 | KAVA | USD | kraken | 4h | 1.1350 | 1.1350 | 1.1229 | 1.1265 |
| 2023-05-29 17:00:00 | KAVA | USD | kraken | 4h | 1.1280 | 1.1451 | 1.1280 | 1.1391 |
| 2023-05-29 21:00:00 | KAVA | USD | kraken | 4h | 1.1391 | 1.1391 | 1.1121 | 1.1170 |
| 2023-05-30 01:00:00 | KAVA | USD | kraken | 4h | 1.1155 | 1.1200 | 1.1150 | 1.1151 |
| 2023-05-30 05:00:00 | KAVA | USD | kraken | 4h | 1.1159 | 1.1368 | 1.1159 | 1.1226 |
| 2023-05-30 09:00:00 | KAVA | USD | kraken | 4h | 1.1237 | 1.1390 | 1.1216 | 1.1372 |
| 2023-05-30 13:00:00 | KAVA | USD | kraken | 4h | 1.1377 | 1.1388 | 1.1120 | 1.1121 |
| 2023-05-30 17:00:00 | KAVA | USD | kraken | 4h | 1.1111 | 1.1111 | 1.0880 | 1.1005 |
| 2023-05-30 21:00:00 | KAVA | USD | kraken | 4h | 1.0976 | 1.0987 | 1.0757 | 1.0798 |
| 2023-05-31 01:00:00 | KAVA | USD | kraken | 4h | 1.0812 | 1.0852 | 1.0522 | 1.0522 |
| 2023-05-31 05:00:00 | KAVA | USD | kraken | 4h | 1.0539 | 1.0568 | 1.0374 | 1.0374 |
| 2023-05-31 09:00:00 | KAVA | USD | kraken | 4h | 1.0369 | 1.0553 | 1.0346 | 1.0545 |
| 2023-05-31 13:00:00 | KAVA | USD | kraken | 4h | 1.0544 | 1.0577 | 1.0369 | 1.0369 |
| 2023-05-31 17:00:00 | KAVA | USD | kraken | 4h | 1.0389 | 1.0389 | 1.0250 | 1.0269 |
| 2023-05-31 21:00:00 | KAVA | USD | kraken | 4h | 1.0268 | 1.0359 | 1.0200 | 1.0309 |
| 2023-06-01 01:00:00 | KAVA | USD | kraken | 4h | 1.0309 | 1.0309 | 1.0085 | 1.0128 |