- Latest KAVA price
- 0.9064 USD
kraken KAVAUSD 1h Chart Data
Buy Signal and Sell Signal for KAVA USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | KAVA | USD | kraken | 1h | 0.9097 | 0.9134 | 0.9064 | 0.9064 |
| 2023-03-30 05:00:00 | KAVA | USD | kraken | 1h | 0.9064 | 0.9064 | 0.9064 | 0.9064 |
| 2023-03-30 06:00:00 | KAVA | USD | kraken | 1h | 0.9020 | 0.9058 | 0.8999 | 0.9016 |
| 2023-03-30 07:00:00 | KAVA | USD | kraken | 1h | 0.8966 | 0.9021 | 0.8966 | 0.9009 |
| 2023-03-30 08:00:00 | KAVA | USD | kraken | 1h | 0.8949 | 0.8964 | 0.8900 | 0.8901 |
| 2023-03-30 09:00:00 | KAVA | USD | kraken | 1h | 0.8905 | 0.8927 | 0.8886 | 0.8927 |
| 2023-03-30 10:00:00 | KAVA | USD | kraken | 1h | 0.8944 | 0.8944 | 0.8944 | 0.8944 |
| 2023-03-30 11:00:00 | KAVA | USD | kraken | 1h | 0.8959 | 0.9032 | 0.8959 | 0.9032 |
| 2023-03-30 12:00:00 | KAVA | USD | kraken | 1h | 0.9047 | 0.9129 | 0.9047 | 0.9121 |
| 2023-03-30 13:00:00 | KAVA | USD | kraken | 1h | 0.9123 | 0.9126 | 0.9020 | 0.9020 |
| 2023-03-30 14:00:00 | KAVA | USD | kraken | 1h | 0.8966 | 0.9008 | 0.8966 | 0.8976 |
| 2023-03-30 15:00:00 | KAVA | USD | kraken | 1h | 0.8930 | 0.8936 | 0.8828 | 0.8851 |
| 2023-03-30 16:00:00 | KAVA | USD | kraken | 1h | 0.8823 | 0.8840 | 0.8747 | 0.8790 |
| 2023-03-30 17:00:00 | KAVA | USD | kraken | 1h | 0.8813 | 0.8813 | 0.8700 | 0.8733 |
| 2023-03-30 18:00:00 | KAVA | USD | kraken | 1h | 0.8709 | 0.8773 | 0.8709 | 0.8773 |
| 2023-03-30 19:00:00 | KAVA | USD | kraken | 1h | 0.8754 | 0.8782 | 0.8736 | 0.8766 |
| 2023-03-30 20:00:00 | KAVA | USD | kraken | 1h | 0.8734 | 0.8793 | 0.8734 | 0.8793 |
| 2023-03-30 21:00:00 | KAVA | USD | kraken | 1h | 0.8765 | 0.8765 | 0.8743 | 0.8743 |
| 2023-03-30 22:00:00 | KAVA | USD | kraken | 1h | 0.8702 | 0.8732 | 0.8700 | 0.8732 |
| 2023-03-30 23:00:00 | KAVA | USD | kraken | 1h | 0.8782 | 0.8809 | 0.8782 | 0.8799 |
| 2023-03-31 00:00:00 | KAVA | USD | kraken | 1h | 0.8746 | 0.8807 | 0.8746 | 0.8777 |
| 2023-03-31 01:00:00 | KAVA | USD | kraken | 1h | 0.8835 | 0.8835 | 0.8815 | 0.8815 |
| 2023-03-31 02:00:00 | KAVA | USD | kraken | 1h | 0.8762 | 0.8801 | 0.8762 | 0.8788 |
| 2023-03-31 03:00:00 | KAVA | USD | kraken | 1h | 0.8775 | 0.8790 | 0.8771 | 0.8790 |
| 2023-03-31 04:00:00 | KAVA | USD | kraken | 1h | 0.8755 | 0.8811 | 0.8742 | 0.8811 |
| 2023-03-31 05:00:00 | KAVA | USD | kraken | 1h | 0.8810 | 0.8810 | 0.8734 | 0.8767 |
| 2023-03-31 06:00:00 | KAVA | USD | kraken | 1h | 0.8767 | 0.8767 | 0.8767 | 0.8767 |
| 2023-03-31 07:00:00 | KAVA | USD | kraken | 1h | 0.8770 | 0.8770 | 0.8651 | 0.8733 |
| 2023-03-31 08:00:00 | KAVA | USD | kraken | 1h | 0.8760 | 0.8760 | 0.8759 | 0.8759 |
| 2023-03-31 09:00:00 | KAVA | USD | kraken | 1h | 0.8748 | 0.8756 | 0.8740 | 0.8754 |