KAVA-USD (kraken) 1d

Latest KAVA price: 0.9064 USD

kraken KAVAUSD 1d Chart Data

Buy Signal and Sell Signal for KAVA USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-22 00:00:00	KAVA	USD	kraken	1d	0.9648	0.9648	0.8782	0.9064
2023-02-23 00:00:00	KAVA	USD	kraken	1d	0.9092	0.9349	0.8886	0.9166
2023-02-24 00:00:00	KAVA	USD	kraken	1d	0.9181	0.9280	0.8571	0.8824
2023-02-25 00:00:00	KAVA	USD	kraken	1d	0.8818	0.8875	0.8332	0.8611
2023-02-26 00:00:00	KAVA	USD	kraken	1d	0.8516	0.8805	0.8516	0.8764
2023-02-27 00:00:00	KAVA	USD	kraken	1d	0.8757	0.8894	0.8500	0.8609
2023-02-28 00:00:00	KAVA	USD	kraken	1d	0.8613	0.8815	0.8508	0.8513
2023-03-01 00:00:00	KAVA	USD	kraken	1d	0.8522	0.9241	0.8374	0.8971
2023-03-02 00:00:00	KAVA	USD	kraken	1d	0.8959	0.8986	0.8514	0.8663
2023-03-03 00:00:00	KAVA	USD	kraken	1d	0.8620	0.8620	0.7620	0.7973
2023-03-04 00:00:00	KAVA	USD	kraken	1d	0.8000	0.8012	0.7547	0.7907
2023-03-05 00:00:00	KAVA	USD	kraken	1d	0.7892	0.8075	0.7868	0.7911
2023-03-06 00:00:00	KAVA	USD	kraken	1d	0.7888	0.8262	0.7788	0.8124
2023-03-07 00:00:00	KAVA	USD	kraken	1d	0.8116	0.8173	0.7748	0.8078
2023-03-08 00:00:00	KAVA	USD	kraken	1d	0.8074	0.8594	0.7884	0.8327
2023-03-09 00:00:00	KAVA	USD	kraken	1d	0.8262	0.8937	0.8218	0.8530
2023-03-10 00:00:00	KAVA	USD	kraken	1d	0.8533	0.9789	0.8393	0.9445
2023-03-11 00:00:00	KAVA	USD	kraken	1d	0.9401	0.9935	0.8670	0.8867
2023-03-12 00:00:00	KAVA	USD	kraken	1d	0.8812	1.0046	0.8800	0.9971
2023-03-13 00:00:00	KAVA	USD	kraken	1d	0.9989	1.1250	0.9977	1.0843
2023-03-14 00:00:00	KAVA	USD	kraken	1d	1.0850	1.2192	1.0779	1.1160
2023-03-15 00:00:00	KAVA	USD	kraken	1d	1.1182	1.1780	1.0701	1.0853
2023-03-16 00:00:00	KAVA	USD	kraken	1d	1.0833	1.1249	0.9874	0.9935
2023-03-17 00:00:00	KAVA	USD	kraken	1d	0.9903	1.0443	0.9640	1.0393
2023-03-18 00:00:00	KAVA	USD	kraken	1d	1.0432	1.0780	0.9694	0.9859
2023-03-19 00:00:00	KAVA	USD	kraken	1d	0.9859	1.0207	0.9807	0.9915
2023-03-20 00:00:00	KAVA	USD	kraken	1d	0.9936	1.0177	0.9339	0.9378
2023-03-21 00:00:00	KAVA	USD	kraken	1d	0.9365	0.9758	0.8959	0.9730
2023-03-22 00:00:00	KAVA	USD	kraken	1d	0.9754	0.9795	0.8500	0.8877
2023-03-23 00:00:00	KAVA	USD	kraken	1d	0.8827	0.9014	0.8610	0.8851