KAVA-EUR (kraken) 4h

Latest KAVA price: 0.8154 EUR

kraken KAVAEUR 4h Chart Data

Buy Signal and Sell Signal for KAVA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-23 09:00:00	KAVA	EUR	kraken	4h	0.8129	0.8168	0.8030	0.8154
2023-03-23 13:00:00	KAVA	EUR	kraken	4h	0.8054	0.8293	0.7967	0.8200
2023-03-23 17:00:00	KAVA	EUR	kraken	4h	0.8189	0.8189	0.8050	0.8062
2023-03-23 21:00:00	KAVA	EUR	kraken	4h	0.8062	0.8181	0.8056	0.8109
2023-03-24 01:00:00	KAVA	EUR	kraken	4h	0.8109	0.8118	0.8000	0.8000
2023-03-24 05:00:00	KAVA	EUR	kraken	4h	0.7986	0.8041	0.7866	0.7866
2023-03-24 09:00:00	KAVA	EUR	kraken	4h	0.7865	0.7996	0.7836	0.7976
2023-03-24 13:00:00	KAVA	EUR	kraken	4h	0.7943	0.8130	0.7918	0.8095
2023-03-24 17:00:00	KAVA	EUR	kraken	4h	0.8001	0.8211	0.7872	0.8158
2023-03-24 21:00:00	KAVA	EUR	kraken	4h	0.8139	0.8340	0.8081	0.8263
2023-03-25 01:00:00	KAVA	EUR	kraken	4h	0.8263	0.8331	0.8243	0.8259
2023-03-25 05:00:00	KAVA	EUR	kraken	4h	0.8259	0.8306	0.8123	0.8171
2023-03-25 09:00:00	KAVA	EUR	kraken	4h	0.8170	0.8418	0.8158	0.8243
2023-03-25 13:00:00	KAVA	EUR	kraken	4h	0.8153	0.8221	0.8016	0.8016
2023-03-25 17:00:00	KAVA	EUR	kraken	4h	0.8028	0.8147	0.7917	0.7939
2023-03-25 21:00:00	KAVA	EUR	kraken	4h	0.7914	0.7948	0.7800	0.7920
2023-03-26 01:00:00	KAVA	EUR	kraken	4h	0.7900	0.7975	0.7900	0.7975
2023-03-26 05:00:00	KAVA	EUR	kraken	4h	0.7966	0.8083	0.7966	0.8083
2023-03-26 09:00:00	KAVA	EUR	kraken	4h	0.8099	0.8111	0.7973	0.8061
2023-03-26 13:00:00	KAVA	EUR	kraken	4h	0.8070	0.8091	0.7925	0.7925
2023-03-26 17:00:00	KAVA	EUR	kraken	4h	0.7950	0.8042	0.7949	0.7990
2023-03-26 21:00:00	KAVA	EUR	kraken	4h	0.7981	0.8079	0.7961	0.8054
2023-03-27 01:00:00	KAVA	EUR	kraken	4h	0.7994	0.7994	0.7950	0.7950
2023-03-27 05:00:00	KAVA	EUR	kraken	4h	0.7944	0.7944	0.7879	0.7893
2023-03-27 09:00:00	KAVA	EUR	kraken	4h	0.7893	0.7981	0.7893	0.7938
2023-03-27 13:00:00	KAVA	EUR	kraken	4h	0.7963	0.7963	0.7513	0.7692
2023-03-27 17:00:00	KAVA	EUR	kraken	4h	0.7686	0.7843	0.7686	0.7831
2023-03-27 21:00:00	KAVA	EUR	kraken	4h	0.7835	0.7835	0.7685	0.7685
2023-03-28 01:00:00	KAVA	EUR	kraken	4h	0.7654	0.7721	0.7625	0.7721
2023-03-28 05:00:00	KAVA	EUR	kraken	4h	0.7699	0.7870	0.7699	0.7799