KAVA-EUR (kraken) 1h

Latest KAVA price: 0.7923 EUR

kraken KAVAEUR 1h Chart Data

Buy Signal and Sell Signal for KAVA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 13:00:00	KAVA	EUR	kraken	1h	0.7900	0.8000	0.7900	0.7923
2023-03-28 14:00:00	KAVA	EUR	kraken	1h	0.7940	0.7957	0.7922	0.7923
2023-03-28 15:00:00	KAVA	EUR	kraken	1h	0.7944	0.8080	0.7944	0.8080
2023-03-28 16:00:00	KAVA	EUR	kraken	1h	0.8027	0.8076	0.8026	0.8076
2023-03-28 17:00:00	KAVA	EUR	kraken	1h	0.8066	0.8069	0.8026	0.8069
2023-03-28 18:00:00	KAVA	EUR	kraken	1h	0.8011	0.8104	0.8011	0.8095
2023-03-28 19:00:00	KAVA	EUR	kraken	1h	0.8074	0.8146	0.8074	0.8098
2023-03-28 20:00:00	KAVA	EUR	kraken	1h	0.8134	0.8230	0.8134	0.8229
2023-03-28 21:00:00	KAVA	EUR	kraken	1h	0.8230	0.8265	0.8206	0.8206
2023-03-28 22:00:00	KAVA	EUR	kraken	1h	0.8180	0.8232	0.8172	0.8172
2023-03-28 23:00:00	KAVA	EUR	kraken	1h	0.8174	0.8174	0.8157	0.8157
2023-03-29 00:00:00	KAVA	EUR	kraken	1h	0.8154	0.8154	0.8127	0.8127
2023-03-29 01:00:00	KAVA	EUR	kraken	1h	0.8127	0.8157	0.8127	0.8157
2023-03-29 02:00:00	KAVA	EUR	kraken	1h	0.8129	0.8129	0.8129	0.8129
2023-03-29 03:00:00	KAVA	EUR	kraken	1h	0.8129	0.8129	0.8129	0.8129
2023-03-29 04:00:00	KAVA	EUR	kraken	1h	0.8136	0.8136	0.8130	0.8130
2023-03-29 05:00:00	KAVA	EUR	kraken	1h	0.8166	0.8166	0.8158	0.8158
2023-03-29 06:00:00	KAVA	EUR	kraken	1h	0.8160	0.8226	0.8160	0.8226
2023-03-29 07:00:00	KAVA	EUR	kraken	1h	0.8234	0.8282	0.8234	0.8236
2023-03-29 08:00:00	KAVA	EUR	kraken	1h	0.8282	0.8350	0.8282	0.8349
2023-03-29 09:00:00	KAVA	EUR	kraken	1h	0.8337	0.8337	0.8269	0.8286
2023-03-29 10:00:00	KAVA	EUR	kraken	1h	0.8271	0.8311	0.8271	0.8282
2023-03-29 11:00:00	KAVA	EUR	kraken	1h	0.8290	0.8290	0.8268	0.8281
2023-03-29 12:00:00	KAVA	EUR	kraken	1h	0.8296	0.8296	0.8200	0.8200
2023-03-29 13:00:00	KAVA	EUR	kraken	1h	0.8208	0.8215	0.8208	0.8215
2023-03-29 14:00:00	KAVA	EUR	kraken	1h	0.8193	0.8195	0.8099	0.8150
2023-03-29 15:00:00	KAVA	EUR	kraken	1h	0.8125	0.8182	0.8125	0.8182
2023-03-29 16:00:00	KAVA	EUR	kraken	1h	0.8187	0.8209	0.8185	0.8185
2023-03-29 17:00:00	KAVA	EUR	kraken	1h	0.8189	0.8289	0.8189	0.8289
2023-03-29 18:00:00	KAVA	EUR	kraken	1h	0.8294	0.8450	0.8294	0.8417