- Latest KAVA price
- 0.5912 EUR
kraken KAVAEUR 1h Chart Data
Buy Signal and Sell Signal for KAVA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 21:00:00 | KAVA | EUR | kraken | 1h | 0.5922 | 0.5922 | 0.5907 | 0.5912 |
2023-09-28 22:00:00 | KAVA | EUR | kraken | 1h | 0.5941 | 0.5941 | 0.5941 | 0.5941 |
2023-09-28 23:00:00 | KAVA | EUR | kraken | 1h | 0.5944 | 0.5944 | 0.5944 | 0.5944 |
2023-09-29 00:00:00 | KAVA | EUR | kraken | 1h | 0.5944 | 0.5944 | 0.5944 | 0.5944 |
2023-09-29 01:00:00 | KAVA | EUR | kraken | 1h | 0.5925 | 0.5925 | 0.5925 | 0.5925 |
2023-09-29 02:00:00 | KAVA | EUR | kraken | 1h | 0.5952 | 0.5952 | 0.5952 | 0.5952 |
2023-09-29 03:00:00 | KAVA | EUR | kraken | 1h | 0.5952 | 0.5952 | 0.5952 | 0.5952 |
2023-09-29 04:00:00 | KAVA | EUR | kraken | 1h | 0.5951 | 0.5951 | 0.5951 | 0.5951 |
2023-09-29 05:00:00 | KAVA | EUR | kraken | 1h | 0.5951 | 0.5951 | 0.5951 | 0.5951 |
2023-09-29 06:00:00 | KAVA | EUR | kraken | 1h | 0.5950 | 0.5953 | 0.5947 | 0.5953 |
2023-09-29 07:00:00 | KAVA | EUR | kraken | 1h | 0.5972 | 0.5972 | 0.5972 | 0.5972 |
2023-09-29 08:00:00 | KAVA | EUR | kraken | 1h | 0.5985 | 0.5986 | 0.5927 | 0.5927 |
2023-09-29 09:00:00 | KAVA | EUR | kraken | 1h | 0.5938 | 0.5938 | 0.5911 | 0.5911 |
2023-09-29 10:00:00 | KAVA | EUR | kraken | 1h | 0.5920 | 0.5926 | 0.5920 | 0.5922 |
2023-09-29 11:00:00 | KAVA | EUR | kraken | 1h | 0.5927 | 0.5993 | 0.5927 | 0.5977 |
2023-09-29 12:00:00 | KAVA | EUR | kraken | 1h | 0.5941 | 0.5941 | 0.5939 | 0.5939 |
2023-09-29 13:00:00 | KAVA | EUR | kraken | 1h | 0.5958 | 0.5961 | 0.5940 | 0.5940 |
2023-09-29 14:00:00 | KAVA | EUR | kraken | 1h | 0.5914 | 0.5968 | 0.5910 | 0.5968 |
2023-09-29 15:00:00 | KAVA | EUR | kraken | 1h | 0.5959 | 0.5959 | 0.5913 | 0.5913 |
2023-09-29 16:00:00 | KAVA | EUR | kraken | 1h | 0.5940 | 0.5941 | 0.5940 | 0.5941 |
2023-09-29 17:00:00 | KAVA | EUR | kraken | 1h | 0.5916 | 0.5918 | 0.5910 | 0.5918 |
2023-09-29 18:00:00 | KAVA | EUR | kraken | 1h | 0.5918 | 0.5918 | 0.5918 | 0.5918 |
2023-09-29 19:00:00 | KAVA | EUR | kraken | 1h | 0.5935 | 0.5937 | 0.5930 | 0.5930 |
2023-09-29 20:00:00 | KAVA | EUR | kraken | 1h | 0.5927 | 0.5927 | 0.5925 | 0.5925 |
2023-09-29 21:00:00 | KAVA | EUR | kraken | 1h | 0.5937 | 0.5945 | 0.5933 | 0.5945 |
2023-09-29 22:00:00 | KAVA | EUR | kraken | 1h | 0.5945 | 0.5945 | 0.5945 | 0.5945 |
2023-09-29 23:00:00 | KAVA | EUR | kraken | 1h | 0.5945 | 0.5945 | 0.5945 | 0.5945 |
2023-09-30 00:00:00 | KAVA | EUR | kraken | 1h | 0.5970 | 0.5970 | 0.5970 | 0.5970 |
2023-09-30 01:00:00 | KAVA | EUR | kraken | 1h | 0.5970 | 0.5970 | 0.5970 | 0.5970 |
2023-09-30 02:00:00 | KAVA | EUR | kraken | 1h | 0.5970 | 0.5970 | 0.5970 | 0.5970 |