- Latest KAVA price
- 0.7923 EUR
kraken KAVAEUR 1h Chart Data
Buy Signal and Sell Signal for KAVA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 13:00:00 | KAVA | EUR | kraken | 1h | 0.7900 | 0.8000 | 0.7900 | 0.7923 |
2023-03-28 14:00:00 | KAVA | EUR | kraken | 1h | 0.7940 | 0.7957 | 0.7922 | 0.7923 |
2023-03-28 15:00:00 | KAVA | EUR | kraken | 1h | 0.7944 | 0.8080 | 0.7944 | 0.8080 |
2023-03-28 16:00:00 | KAVA | EUR | kraken | 1h | 0.8027 | 0.8076 | 0.8026 | 0.8076 |
2023-03-28 17:00:00 | KAVA | EUR | kraken | 1h | 0.8066 | 0.8069 | 0.8026 | 0.8069 |
2023-03-28 18:00:00 | KAVA | EUR | kraken | 1h | 0.8011 | 0.8104 | 0.8011 | 0.8095 |
2023-03-28 19:00:00 | KAVA | EUR | kraken | 1h | 0.8074 | 0.8146 | 0.8074 | 0.8098 |
2023-03-28 20:00:00 | KAVA | EUR | kraken | 1h | 0.8134 | 0.8230 | 0.8134 | 0.8229 |
2023-03-28 21:00:00 | KAVA | EUR | kraken | 1h | 0.8230 | 0.8265 | 0.8206 | 0.8206 |
2023-03-28 22:00:00 | KAVA | EUR | kraken | 1h | 0.8180 | 0.8232 | 0.8172 | 0.8172 |
2023-03-28 23:00:00 | KAVA | EUR | kraken | 1h | 0.8174 | 0.8174 | 0.8157 | 0.8157 |
2023-03-29 00:00:00 | KAVA | EUR | kraken | 1h | 0.8154 | 0.8154 | 0.8127 | 0.8127 |
2023-03-29 01:00:00 | KAVA | EUR | kraken | 1h | 0.8127 | 0.8157 | 0.8127 | 0.8157 |
2023-03-29 02:00:00 | KAVA | EUR | kraken | 1h | 0.8129 | 0.8129 | 0.8129 | 0.8129 |
2023-03-29 03:00:00 | KAVA | EUR | kraken | 1h | 0.8129 | 0.8129 | 0.8129 | 0.8129 |
2023-03-29 04:00:00 | KAVA | EUR | kraken | 1h | 0.8136 | 0.8136 | 0.8130 | 0.8130 |
2023-03-29 05:00:00 | KAVA | EUR | kraken | 1h | 0.8166 | 0.8166 | 0.8158 | 0.8158 |
2023-03-29 06:00:00 | KAVA | EUR | kraken | 1h | 0.8160 | 0.8226 | 0.8160 | 0.8226 |
2023-03-29 07:00:00 | KAVA | EUR | kraken | 1h | 0.8234 | 0.8282 | 0.8234 | 0.8236 |
2023-03-29 08:00:00 | KAVA | EUR | kraken | 1h | 0.8282 | 0.8350 | 0.8282 | 0.8349 |
2023-03-29 09:00:00 | KAVA | EUR | kraken | 1h | 0.8337 | 0.8337 | 0.8269 | 0.8286 |
2023-03-29 10:00:00 | KAVA | EUR | kraken | 1h | 0.8271 | 0.8311 | 0.8271 | 0.8282 |
2023-03-29 11:00:00 | KAVA | EUR | kraken | 1h | 0.8290 | 0.8290 | 0.8268 | 0.8281 |
2023-03-29 12:00:00 | KAVA | EUR | kraken | 1h | 0.8296 | 0.8296 | 0.8200 | 0.8200 |
2023-03-29 13:00:00 | KAVA | EUR | kraken | 1h | 0.8208 | 0.8215 | 0.8208 | 0.8215 |
2023-03-29 14:00:00 | KAVA | EUR | kraken | 1h | 0.8193 | 0.8195 | 0.8099 | 0.8150 |
2023-03-29 15:00:00 | KAVA | EUR | kraken | 1h | 0.8125 | 0.8182 | 0.8125 | 0.8182 |
2023-03-29 16:00:00 | KAVA | EUR | kraken | 1h | 0.8187 | 0.8209 | 0.8185 | 0.8185 |
2023-03-29 17:00:00 | KAVA | EUR | kraken | 1h | 0.8189 | 0.8289 | 0.8189 | 0.8289 |
2023-03-29 18:00:00 | KAVA | EUR | kraken | 1h | 0.8294 | 0.8450 | 0.8294 | 0.8417 |