- Latest KAVA price
- 0.6181 EUR
kraken KAVAEUR 1d Chart Data
Buy Signal and Sell Signal for KAVA EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | KAVA | EUR | kraken | 1d | 0.6165 | 0.6439 | 0.6130 | 0.6181 |
2023-01-08 00:00:00 | KAVA | EUR | kraken | 1d | 0.6219 | 0.6397 | 0.6084 | 0.6373 |
2023-01-09 00:00:00 | KAVA | EUR | kraken | 1d | 0.6399 | 0.7207 | 0.6383 | 0.6863 |
2023-01-10 00:00:00 | KAVA | EUR | kraken | 1d | 0.6920 | 0.7100 | 0.6709 | 0.6913 |
2023-01-11 00:00:00 | KAVA | EUR | kraken | 1d | 0.6950 | 0.7038 | 0.6688 | 0.6875 |
2023-01-12 00:00:00 | KAVA | EUR | kraken | 1d | 0.6969 | 0.7275 | 0.6530 | 0.7025 |
2023-01-13 00:00:00 | KAVA | EUR | kraken | 1d | 0.7042 | 0.7337 | 0.6873 | 0.7223 |
2023-01-14 00:00:00 | KAVA | EUR | kraken | 1d | 0.7250 | 0.8467 | 0.7219 | 0.7826 |
2023-01-15 00:00:00 | KAVA | EUR | kraken | 1d | 0.7807 | 0.8058 | 0.7339 | 0.7820 |
2023-01-16 00:00:00 | KAVA | EUR | kraken | 1d | 0.7925 | 0.8769 | 0.7536 | 0.8428 |
2023-01-17 00:00:00 | KAVA | EUR | kraken | 1d | 0.8415 | 0.8908 | 0.8159 | 0.8719 |
2023-01-18 00:00:00 | KAVA | EUR | kraken | 1d | 0.8676 | 1.0000 | 0.8300 | 0.9639 |
2023-01-19 00:00:00 | KAVA | EUR | kraken | 1d | 0.9584 | 0.9913 | 0.9280 | 0.9350 |
2023-01-20 00:00:00 | KAVA | EUR | kraken | 1d | 0.9370 | 1.0057 | 0.9297 | 0.9866 |
2023-01-21 00:00:00 | KAVA | EUR | kraken | 1d | 0.9828 | 1.0551 | 0.9560 | 0.9652 |
2023-01-22 00:00:00 | KAVA | EUR | kraken | 1d | 0.9640 | 0.9956 | 0.9011 | 0.9187 |
2023-01-23 00:00:00 | KAVA | EUR | kraken | 1d | 0.9202 | 0.9452 | 0.8963 | 0.9223 |
2023-01-24 00:00:00 | KAVA | EUR | kraken | 1d | 0.9135 | 1.0450 | 0.9135 | 0.9824 |
2023-01-25 00:00:00 | KAVA | EUR | kraken | 1d | 0.9767 | 0.9879 | 0.8974 | 0.9297 |
2023-01-26 00:00:00 | KAVA | EUR | kraken | 1d | 0.9343 | 0.9847 | 0.9308 | 0.9479 |
2023-01-27 00:00:00 | KAVA | EUR | kraken | 1d | 0.9510 | 0.9558 | 0.9134 | 0.9427 |
2023-01-28 00:00:00 | KAVA | EUR | kraken | 1d | 0.9436 | 0.9550 | 0.9131 | 0.9164 |
2023-01-29 00:00:00 | KAVA | EUR | kraken | 1d | 0.9197 | 0.9611 | 0.9168 | 0.9506 |
2023-01-30 00:00:00 | KAVA | EUR | kraken | 1d | 0.9533 | 0.9544 | 0.8501 | 0.8697 |
2023-01-31 00:00:00 | KAVA | EUR | kraken | 1d | 0.8695 | 0.9008 | 0.8576 | 0.8769 |
2023-02-01 00:00:00 | KAVA | EUR | kraken | 1d | 0.8768 | 0.8880 | 0.8212 | 0.8846 |
2023-02-02 00:00:00 | KAVA | EUR | kraken | 1d | 0.8888 | 0.9800 | 0.8888 | 0.9248 |
2023-02-03 00:00:00 | KAVA | EUR | kraken | 1d | 0.9421 | 0.9790 | 0.9221 | 0.9695 |
2023-02-04 00:00:00 | KAVA | EUR | kraken | 1d | 0.9712 | 0.9747 | 0.9294 | 0.9305 |
2023-02-05 00:00:00 | KAVA | EUR | kraken | 1d | 0.9384 | 0.9667 | 0.8732 | 0.9170 |