KAVA-EUR (kraken) 1d

Latest KAVA price: 0.6181 EUR

kraken KAVAEUR 1d Chart Data

Buy Signal and Sell Signal for KAVA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	KAVA	EUR	kraken	1d	0.6165	0.6439	0.6130	0.6181
2023-01-08 00:00:00	KAVA	EUR	kraken	1d	0.6219	0.6397	0.6084	0.6373
2023-01-09 00:00:00	KAVA	EUR	kraken	1d	0.6399	0.7207	0.6383	0.6863
2023-01-10 00:00:00	KAVA	EUR	kraken	1d	0.6920	0.7100	0.6709	0.6913
2023-01-11 00:00:00	KAVA	EUR	kraken	1d	0.6950	0.7038	0.6688	0.6875
2023-01-12 00:00:00	KAVA	EUR	kraken	1d	0.6969	0.7275	0.6530	0.7025
2023-01-13 00:00:00	KAVA	EUR	kraken	1d	0.7042	0.7337	0.6873	0.7223
2023-01-14 00:00:00	KAVA	EUR	kraken	1d	0.7250	0.8467	0.7219	0.7826
2023-01-15 00:00:00	KAVA	EUR	kraken	1d	0.7807	0.8058	0.7339	0.7820
2023-01-16 00:00:00	KAVA	EUR	kraken	1d	0.7925	0.8769	0.7536	0.8428
2023-01-17 00:00:00	KAVA	EUR	kraken	1d	0.8415	0.8908	0.8159	0.8719
2023-01-18 00:00:00	KAVA	EUR	kraken	1d	0.8676	1.0000	0.8300	0.9639
2023-01-19 00:00:00	KAVA	EUR	kraken	1d	0.9584	0.9913	0.9280	0.9350
2023-01-20 00:00:00	KAVA	EUR	kraken	1d	0.9370	1.0057	0.9297	0.9866
2023-01-21 00:00:00	KAVA	EUR	kraken	1d	0.9828	1.0551	0.9560	0.9652
2023-01-22 00:00:00	KAVA	EUR	kraken	1d	0.9640	0.9956	0.9011	0.9187
2023-01-23 00:00:00	KAVA	EUR	kraken	1d	0.9202	0.9452	0.8963	0.9223
2023-01-24 00:00:00	KAVA	EUR	kraken	1d	0.9135	1.0450	0.9135	0.9824
2023-01-25 00:00:00	KAVA	EUR	kraken	1d	0.9767	0.9879	0.8974	0.9297
2023-01-26 00:00:00	KAVA	EUR	kraken	1d	0.9343	0.9847	0.9308	0.9479
2023-01-27 00:00:00	KAVA	EUR	kraken	1d	0.9510	0.9558	0.9134	0.9427
2023-01-28 00:00:00	KAVA	EUR	kraken	1d	0.9436	0.9550	0.9131	0.9164
2023-01-29 00:00:00	KAVA	EUR	kraken	1d	0.9197	0.9611	0.9168	0.9506
2023-01-30 00:00:00	KAVA	EUR	kraken	1d	0.9533	0.9544	0.8501	0.8697
2023-01-31 00:00:00	KAVA	EUR	kraken	1d	0.8695	0.9008	0.8576	0.8769
2023-02-01 00:00:00	KAVA	EUR	kraken	1d	0.8768	0.8880	0.8212	0.8846
2023-02-02 00:00:00	KAVA	EUR	kraken	1d	0.8888	0.9800	0.8888	0.9248
2023-02-03 00:00:00	KAVA	EUR	kraken	1d	0.9421	0.9790	0.9221	0.9695
2023-02-04 00:00:00	KAVA	EUR	kraken	1d	0.9712	0.9747	0.9294	0.9305
2023-02-05 00:00:00	KAVA	EUR	kraken	1d	0.9384	0.9667	0.8732	0.9170