- Latest KAR price
- 0.1990 USD
kraken KARUSD 4h Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | KAR | USD | kraken | 4h | 0.2010 | 0.2010 | 0.1980 | 0.1990 |
2023-01-26 17:00:00 | KAR | USD | kraken | 4h | 0.2020 | 0.2100 | 0.2020 | 0.2100 |
2023-01-26 21:00:00 | KAR | USD | kraken | 4h | 0.2070 | 0.2260 | 0.2000 | 0.2030 |
2023-01-27 01:00:00 | KAR | USD | kraken | 4h | 0.2030 | 0.2060 | 0.2020 | 0.2060 |
2023-01-27 05:00:00 | KAR | USD | kraken | 4h | 0.2060 | 0.2060 | 0.1950 | 0.2020 |
2023-01-27 09:00:00 | KAR | USD | kraken | 4h | 0.2030 | 0.2080 | 0.2030 | 0.2080 |
2023-01-27 13:00:00 | KAR | USD | kraken | 4h | 0.2080 | 0.2080 | 0.1990 | 0.2080 |
2023-01-27 17:00:00 | KAR | USD | kraken | 4h | 0.2070 | 0.2200 | 0.2070 | 0.2200 |
2023-01-27 21:00:00 | KAR | USD | kraken | 4h | 0.2200 | 0.2220 | 0.2090 | 0.2150 |
2023-01-28 01:00:00 | KAR | USD | kraken | 4h | 0.2160 | 0.2160 | 0.2040 | 0.2040 |
2023-01-28 05:00:00 | KAR | USD | kraken | 4h | 0.2040 | 0.2130 | 0.2040 | 0.2120 |
2023-01-28 09:00:00 | KAR | USD | kraken | 4h | 0.2120 | 0.2120 | 0.2120 | 0.2120 |
2023-01-28 13:00:00 | KAR | USD | kraken | 4h | 0.2070 | 0.2140 | 0.2060 | 0.2140 |
2023-01-28 17:00:00 | KAR | USD | kraken | 4h | 0.2140 | 0.2140 | 0.2140 | 0.2140 |
2023-01-28 21:00:00 | KAR | USD | kraken | 4h | 0.2140 | 0.2140 | 0.2130 | 0.2130 |
2023-01-29 01:00:00 | KAR | USD | kraken | 4h | 0.2130 | 0.2150 | 0.2130 | 0.2150 |
2023-01-29 05:00:00 | KAR | USD | kraken | 4h | 0.2050 | 0.2140 | 0.2050 | 0.2140 |
2023-01-29 09:00:00 | KAR | USD | kraken | 4h | 0.2140 | 0.2140 | 0.2050 | 0.2130 |
2023-01-29 13:00:00 | KAR | USD | kraken | 4h | 0.2130 | 0.2370 | 0.2130 | 0.2200 |
2023-01-29 17:00:00 | KAR | USD | kraken | 4h | 0.2200 | 0.2240 | 0.2130 | 0.2240 |
2023-01-29 21:00:00 | KAR | USD | kraken | 4h | 0.2240 | 0.2240 | 0.2110 | 0.2110 |
2023-01-30 01:00:00 | KAR | USD | kraken | 4h | 0.2210 | 0.2210 | 0.2100 | 0.2100 |
2023-01-30 05:00:00 | KAR | USD | kraken | 4h | 0.2100 | 0.2160 | 0.2070 | 0.2070 |
2023-01-30 09:00:00 | KAR | USD | kraken | 4h | 0.2070 | 0.2140 | 0.2070 | 0.2070 |
2023-01-30 13:00:00 | KAR | USD | kraken | 4h | 0.2130 | 0.2130 | 0.2030 | 0.2110 |
2023-01-30 17:00:00 | KAR | USD | kraken | 4h | 0.2110 | 0.2110 | 0.2110 | 0.2110 |
2023-01-30 21:00:00 | KAR | USD | kraken | 4h | 0.2030 | 0.2030 | 0.2010 | 0.2010 |
2023-01-31 01:00:00 | KAR | USD | kraken | 4h | 0.2120 | 0.2130 | 0.2040 | 0.2100 |
2023-01-31 05:00:00 | KAR | USD | kraken | 4h | 0.2100 | 0.2110 | 0.2020 | 0.2050 |
2023-01-31 09:00:00 | KAR | USD | kraken | 4h | 0.2050 | 0.2050 | 0.2050 | 0.2050 |