- Latest KAR price
- 0.0670 USD
kraken KARUSD 1d Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-26 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0670 | 0.0610 | 0.0670 |
2023-08-27 00:00:00 | KAR | USD | kraken | 1d | 0.0660 | 0.0680 | 0.0640 | 0.0660 |
2023-08-28 00:00:00 | KAR | USD | kraken | 1d | 0.0660 | 0.0690 | 0.0640 | 0.0640 |
2023-08-29 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0680 | 0.0620 | 0.0640 |
2023-08-30 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0690 | 0.0640 | 0.0670 |
2023-08-31 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0690 | 0.0630 | 0.0640 |
2023-09-01 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0660 | 0.0600 | 0.0650 |
2023-09-02 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0650 | 0.0610 | 0.0640 |
2023-09-03 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0670 | 0.0610 | 0.0620 |
2023-09-04 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0650 | 0.0610 | 0.0640 |
2023-09-05 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0650 | 0.0640 | 0.0650 |
2023-09-06 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0650 | 0.0620 | 0.0620 |
2023-09-07 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0660 | 0.0620 | 0.0640 |
2023-09-08 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0670 | 0.0600 | 0.0630 |
2023-09-09 00:00:00 | KAR | USD | kraken | 1d | 0.0630 | 0.0630 | 0.0610 | 0.0610 |
2023-09-10 00:00:00 | KAR | USD | kraken | 1d | 0.0610 | 0.0660 | 0.0610 | 0.0620 |
2023-09-11 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0630 | 0.0580 | 0.0600 |
2023-09-12 00:00:00 | KAR | USD | kraken | 1d | 0.0590 | 0.0660 | 0.0590 | 0.0610 |
2023-09-13 00:00:00 | KAR | USD | kraken | 1d | 0.0610 | 0.0630 | 0.0590 | 0.0620 |
2023-09-14 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0630 | 0.0600 | 0.0620 |
2023-09-15 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0640 | 0.0600 | 0.0610 |
2023-09-16 00:00:00 | KAR | USD | kraken | 1d | 0.0610 | 0.0640 | 0.0610 | 0.0640 |
2023-09-17 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0660 | 0.0590 | 0.0630 |
2023-09-18 00:00:00 | KAR | USD | kraken | 1d | 0.0630 | 0.0670 | 0.0620 | 0.0620 |
2023-09-19 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0640 | 0.0620 | 0.0640 |
2023-09-20 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0650 | 0.0620 | 0.0620 |
2023-09-21 00:00:00 | KAR | USD | kraken | 1d | 0.0620 | 0.0660 | 0.0620 | 0.0650 |
2023-09-22 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0650 | 0.0610 | 0.0640 |
2023-09-23 00:00:00 | KAR | USD | kraken | 1d | 0.0640 | 0.0650 | 0.0620 | 0.0650 |
2023-09-24 00:00:00 | KAR | USD | kraken | 1d | 0.0650 | 0.0700 | 0.0620 | 0.0640 |