- Latest KAR price
- 0.2160 USD
kraken KARUSD 1d Chart Data
Buy Signal and Sell Signal for KAR USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-24 00:00:00 | KAR | USD | kraken | 1d | 0.2280 | 0.2450 | 0.2100 | 0.2160 |
2023-02-25 00:00:00 | KAR | USD | kraken | 1d | 0.2160 | 0.2160 | 0.2100 | 0.2120 |
2023-02-26 00:00:00 | KAR | USD | kraken | 1d | 0.2120 | 0.2230 | 0.2100 | 0.2230 |
2023-02-27 00:00:00 | KAR | USD | kraken | 1d | 0.2230 | 0.2230 | 0.2120 | 0.2120 |
2023-02-28 00:00:00 | KAR | USD | kraken | 1d | 0.2160 | 0.2180 | 0.2100 | 0.2100 |
2023-03-01 00:00:00 | KAR | USD | kraken | 1d | 0.2100 | 0.2160 | 0.2100 | 0.2160 |
2023-03-02 00:00:00 | KAR | USD | kraken | 1d | 0.2160 | 0.2160 | 0.2040 | 0.2080 |
2023-03-03 00:00:00 | KAR | USD | kraken | 1d | 0.2080 | 0.2080 | 0.1890 | 0.1930 |
2023-03-04 00:00:00 | KAR | USD | kraken | 1d | 0.1960 | 0.1960 | 0.1880 | 0.1930 |
2023-03-05 00:00:00 | KAR | USD | kraken | 1d | 0.1930 | 0.1960 | 0.1930 | 0.1930 |
2023-03-06 00:00:00 | KAR | USD | kraken | 1d | 0.1930 | 0.2010 | 0.1840 | 0.1940 |
2023-03-07 00:00:00 | KAR | USD | kraken | 1d | 0.1940 | 0.1940 | 0.1870 | 0.1870 |
2023-03-08 00:00:00 | KAR | USD | kraken | 1d | 0.1870 | 0.1930 | 0.1830 | 0.1830 |
2023-03-09 00:00:00 | KAR | USD | kraken | 1d | 0.1920 | 0.1930 | 0.1760 | 0.1870 |
2023-03-10 00:00:00 | KAR | USD | kraken | 1d | 0.1760 | 0.1830 | 0.1710 | 0.1770 |
2023-03-11 00:00:00 | KAR | USD | kraken | 1d | 0.1770 | 0.1820 | 0.1700 | 0.1800 |
2023-03-12 00:00:00 | KAR | USD | kraken | 1d | 0.1800 | 0.1810 | 0.1710 | 0.1810 |
2023-03-13 00:00:00 | KAR | USD | kraken | 1d | 0.1810 | 0.1870 | 0.1760 | 0.1840 |
2023-03-14 00:00:00 | KAR | USD | kraken | 1d | 0.1840 | 0.1890 | 0.1770 | 0.1830 |
2023-03-15 00:00:00 | KAR | USD | kraken | 1d | 0.1820 | 0.1900 | 0.1700 | 0.1760 |
2023-03-16 00:00:00 | KAR | USD | kraken | 1d | 0.1760 | 0.1800 | 0.1700 | 0.1770 |
2023-03-17 00:00:00 | KAR | USD | kraken | 1d | 0.1770 | 0.2040 | 0.1770 | 0.1860 |
2023-03-18 00:00:00 | KAR | USD | kraken | 1d | 0.1860 | 0.1880 | 0.1770 | 0.1780 |
2023-03-19 00:00:00 | KAR | USD | kraken | 1d | 0.1780 | 0.1860 | 0.1740 | 0.1790 |
2023-03-20 00:00:00 | KAR | USD | kraken | 1d | 0.1770 | 0.1810 | 0.1710 | 0.1770 |
2023-03-21 00:00:00 | KAR | USD | kraken | 1d | 0.1740 | 0.1770 | 0.1660 | 0.1740 |
2023-03-22 00:00:00 | KAR | USD | kraken | 1d | 0.1740 | 0.1750 | 0.1680 | 0.1740 |
2023-03-23 00:00:00 | KAR | USD | kraken | 1d | 0.1710 | 0.1740 | 0.1650 | 0.1690 |
2023-03-24 00:00:00 | KAR | USD | kraken | 1d | 0.1690 | 0.1700 | 0.1530 | 0.1530 |
2023-03-25 00:00:00 | KAR | USD | kraken | 1d | 0.1530 | 0.1580 | 0.1420 | 0.1490 |