- Latest KAR price
- 0.1590 EUR
kraken KAREUR 1d Chart Data
Buy Signal and Sell Signal for KAR EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | KAR | EUR | kraken | 1d | 0.1620 | 0.1660 | 0.1550 | 0.1590 |
2023-01-08 00:00:00 | KAR | EUR | kraken | 1d | 0.1600 | 0.1640 | 0.1540 | 0.1540 |
2023-01-09 00:00:00 | KAR | EUR | kraken | 1d | 0.1620 | 0.1650 | 0.1500 | 0.1600 |
2023-01-10 00:00:00 | KAR | EUR | kraken | 1d | 0.1630 | 0.1700 | 0.1600 | 0.1670 |
2023-01-11 00:00:00 | KAR | EUR | kraken | 1d | 0.1670 | 0.1670 | 0.1570 | 0.1630 |
2023-01-12 00:00:00 | KAR | EUR | kraken | 1d | 0.1630 | 0.1780 | 0.1500 | 0.1680 |
2023-01-13 00:00:00 | KAR | EUR | kraken | 1d | 0.1600 | 0.1750 | 0.1540 | 0.1600 |
2023-01-14 00:00:00 | KAR | EUR | kraken | 1d | 0.1590 | 0.1890 | 0.1590 | 0.1730 |
2023-01-15 00:00:00 | KAR | EUR | kraken | 1d | 0.1790 | 0.1900 | 0.1750 | 0.1900 |
2023-01-16 00:00:00 | KAR | EUR | kraken | 1d | 0.1890 | 0.1900 | 0.1710 | 0.1810 |
2023-01-17 00:00:00 | KAR | EUR | kraken | 1d | 0.1820 | 0.1960 | 0.1820 | 0.1900 |
2023-01-18 00:00:00 | KAR | EUR | kraken | 1d | 0.1950 | 0.1950 | 0.1730 | 0.1810 |
2023-01-19 00:00:00 | KAR | EUR | kraken | 1d | 0.1790 | 0.1810 | 0.1640 | 0.1770 |
2023-01-20 00:00:00 | KAR | EUR | kraken | 1d | 0.1690 | 0.1800 | 0.1690 | 0.1800 |
2023-01-21 00:00:00 | KAR | EUR | kraken | 1d | 0.1860 | 0.1990 | 0.1780 | 0.1860 |
2023-01-22 00:00:00 | KAR | EUR | kraken | 1d | 0.1810 | 0.1960 | 0.1800 | 0.1960 |
2023-01-23 00:00:00 | KAR | EUR | kraken | 1d | 0.1890 | 0.1980 | 0.1880 | 0.1900 |
2023-01-24 00:00:00 | KAR | EUR | kraken | 1d | 0.1920 | 0.2020 | 0.1780 | 0.1870 |
2023-01-25 00:00:00 | KAR | EUR | kraken | 1d | 0.1810 | 0.2200 | 0.1710 | 0.1850 |
2023-01-26 00:00:00 | KAR | EUR | kraken | 1d | 0.1830 | 0.2060 | 0.1800 | 0.1870 |
2023-01-27 00:00:00 | KAR | EUR | kraken | 1d | 0.1870 | 0.2020 | 0.1800 | 0.1950 |
2023-01-28 00:00:00 | KAR | EUR | kraken | 1d | 0.1960 | 0.1970 | 0.1890 | 0.1960 |
2023-01-29 00:00:00 | KAR | EUR | kraken | 1d | 0.1960 | 0.2170 | 0.1850 | 0.1960 |
2023-01-30 00:00:00 | KAR | EUR | kraken | 1d | 0.1910 | 0.2010 | 0.1870 | 0.1970 |
2023-01-31 00:00:00 | KAR | EUR | kraken | 1d | 0.1950 | 0.1960 | 0.1860 | 0.1920 |
2023-02-01 00:00:00 | KAR | EUR | kraken | 1d | 0.1920 | 0.2080 | 0.1880 | 0.1930 |
2023-02-02 00:00:00 | KAR | EUR | kraken | 1d | 0.2010 | 0.3000 | 0.1920 | 0.2240 |
2023-02-03 00:00:00 | KAR | EUR | kraken | 1d | 0.2330 | 0.2800 | 0.2240 | 0.2360 |
2023-02-04 00:00:00 | KAR | EUR | kraken | 1d | 0.2390 | 0.2590 | 0.2030 | 0.2480 |
2023-02-05 00:00:00 | KAR | EUR | kraken | 1d | 0.2390 | 0.2460 | 0.2210 | 0.2260 |