- Latest KILT price
- 0.3450 USD
kraken KILTUSD 4h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | KILT | USD | kraken | 4h | 0.3510 | 0.3510 | 0.3450 | 0.3450 |
2023-05-27 09:00:00 | KILT | USD | kraken | 4h | 0.3450 | 0.3530 | 0.3450 | 0.3530 |
2023-05-27 13:00:00 | KILT | USD | kraken | 4h | 0.3480 | 0.3560 | 0.3480 | 0.3520 |
2023-05-27 17:00:00 | KILT | USD | kraken | 4h | 0.3520 | 0.3600 | 0.3510 | 0.3510 |
2023-05-27 21:00:00 | KILT | USD | kraken | 4h | 0.3510 | 0.3550 | 0.3510 | 0.3520 |
2023-05-28 01:00:00 | KILT | USD | kraken | 4h | 0.3520 | 0.3640 | 0.3510 | 0.3640 |
2023-05-28 05:00:00 | KILT | USD | kraken | 4h | 0.3650 | 0.3900 | 0.3650 | 0.3750 |
2023-05-28 09:00:00 | KILT | USD | kraken | 4h | 0.3750 | 0.3800 | 0.3730 | 0.3790 |
2023-05-28 13:00:00 | KILT | USD | kraken | 4h | 0.3800 | 0.3830 | 0.3670 | 0.3670 |
2023-05-28 17:00:00 | KILT | USD | kraken | 4h | 0.3730 | 0.3820 | 0.3680 | 0.3730 |
2023-05-28 21:00:00 | KILT | USD | kraken | 4h | 0.3800 | 0.3890 | 0.3760 | 0.3790 |
2023-05-29 01:00:00 | KILT | USD | kraken | 4h | 0.3840 | 0.3900 | 0.3830 | 0.3830 |
2023-05-29 05:00:00 | KILT | USD | kraken | 4h | 0.3830 | 0.3840 | 0.3830 | 0.3840 |
2023-05-29 09:00:00 | KILT | USD | kraken | 4h | 0.3820 | 0.3940 | 0.3780 | 0.3940 |
2023-05-29 13:00:00 | KILT | USD | kraken | 4h | 0.3850 | 0.3850 | 0.3810 | 0.3810 |
2023-05-29 17:00:00 | KILT | USD | kraken | 4h | 0.3810 | 0.3940 | 0.3810 | 0.3900 |
2023-05-29 21:00:00 | KILT | USD | kraken | 4h | 0.3900 | 0.4250 | 0.3900 | 0.4200 |
2023-05-30 01:00:00 | KILT | USD | kraken | 4h | 0.4210 | 0.4250 | 0.4130 | 0.4130 |
2023-05-30 05:00:00 | KILT | USD | kraken | 4h | 0.4140 | 0.4200 | 0.4010 | 0.4010 |
2023-05-30 09:00:00 | KILT | USD | kraken | 4h | 0.4070 | 0.4120 | 0.4000 | 0.4080 |
2023-05-30 13:00:00 | KILT | USD | kraken | 4h | 0.4120 | 0.4210 | 0.4000 | 0.4000 |
2023-05-30 17:00:00 | KILT | USD | kraken | 4h | 0.4000 | 0.4150 | 0.4000 | 0.4020 |
2023-05-30 21:00:00 | KILT | USD | kraken | 4h | 0.4020 | 0.4120 | 0.4000 | 0.4000 |
2023-05-31 01:00:00 | KILT | USD | kraken | 4h | 0.4060 | 0.4080 | 0.4010 | 0.4010 |
2023-05-31 05:00:00 | KILT | USD | kraken | 4h | 0.4010 | 0.4090 | 0.3880 | 0.3890 |
2023-05-31 09:00:00 | KILT | USD | kraken | 4h | 0.3920 | 0.4280 | 0.3810 | 0.4050 |
2023-05-31 13:00:00 | KILT | USD | kraken | 4h | 0.4050 | 0.4090 | 0.4000 | 0.4030 |
2023-05-31 17:00:00 | KILT | USD | kraken | 4h | 0.4030 | 0.4060 | 0.3820 | 0.3820 |
2023-05-31 21:00:00 | KILT | USD | kraken | 4h | 0.3880 | 0.4350 | 0.3810 | 0.4340 |
2023-06-01 01:00:00 | KILT | USD | kraken | 4h | 0.4330 | 0.4430 | 0.4180 | 0.4180 |