- Latest KILT price
- 0.6130 USD
kraken KILTUSD 4h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | KILT | USD | kraken | 4h | 0.5970 | 0.6500 | 0.5960 | 0.6130 |
2023-01-26 17:00:00 | KILT | USD | kraken | 4h | 0.6180 | 0.6200 | 0.5580 | 0.5780 |
2023-01-26 21:00:00 | KILT | USD | kraken | 4h | 0.5830 | 0.5910 | 0.5770 | 0.5770 |
2023-01-27 01:00:00 | KILT | USD | kraken | 4h | 0.5770 | 0.5840 | 0.5700 | 0.5840 |
2023-01-27 05:00:00 | KILT | USD | kraken | 4h | 0.5840 | 0.5980 | 0.5810 | 0.5890 |
2023-01-27 09:00:00 | KILT | USD | kraken | 4h | 0.5870 | 0.6000 | 0.5800 | 0.5830 |
2023-01-27 13:00:00 | KILT | USD | kraken | 4h | 0.5870 | 0.6000 | 0.5870 | 0.5900 |
2023-01-27 17:00:00 | KILT | USD | kraken | 4h | 0.5900 | 0.6190 | 0.5900 | 0.6150 |
2023-01-27 21:00:00 | KILT | USD | kraken | 4h | 0.6140 | 0.6550 | 0.5870 | 0.6390 |
2023-01-28 01:00:00 | KILT | USD | kraken | 4h | 0.6300 | 0.6330 | 0.6190 | 0.6230 |
2023-01-28 05:00:00 | KILT | USD | kraken | 4h | 0.6230 | 0.6420 | 0.6180 | 0.6190 |
2023-01-28 09:00:00 | KILT | USD | kraken | 4h | 0.6190 | 0.6650 | 0.6150 | 0.6600 |
2023-01-28 13:00:00 | KILT | USD | kraken | 4h | 0.6600 | 0.7000 | 0.6600 | 0.6600 |
2023-01-28 17:00:00 | KILT | USD | kraken | 4h | 0.6660 | 0.6660 | 0.6610 | 0.6610 |
2023-01-28 21:00:00 | KILT | USD | kraken | 4h | 0.6610 | 0.6610 | 0.6140 | 0.6500 |
2023-01-29 01:00:00 | KILT | USD | kraken | 4h | 0.6510 | 0.6710 | 0.6510 | 0.6700 |
2023-01-29 05:00:00 | KILT | USD | kraken | 4h | 0.6710 | 0.6760 | 0.6640 | 0.6640 |
2023-01-29 09:00:00 | KILT | USD | kraken | 4h | 0.6630 | 0.6840 | 0.6600 | 0.6820 |
2023-01-29 13:00:00 | KILT | USD | kraken | 4h | 0.6840 | 0.6920 | 0.6800 | 0.6870 |
2023-01-29 17:00:00 | KILT | USD | kraken | 4h | 0.6800 | 0.6920 | 0.6800 | 0.6910 |
2023-01-29 21:00:00 | KILT | USD | kraken | 4h | 0.6910 | 0.6910 | 0.6800 | 0.6870 |
2023-01-30 01:00:00 | KILT | USD | kraken | 4h | 0.6870 | 0.7000 | 0.6800 | 0.6830 |
2023-01-30 05:00:00 | KILT | USD | kraken | 4h | 0.6840 | 0.6840 | 0.6760 | 0.6760 |
2023-01-30 09:00:00 | KILT | USD | kraken | 4h | 0.6750 | 0.7010 | 0.6590 | 0.6910 |
2023-01-30 13:00:00 | KILT | USD | kraken | 4h | 0.6900 | 0.6990 | 0.6230 | 0.6450 |
2023-01-30 17:00:00 | KILT | USD | kraken | 4h | 0.6450 | 0.6480 | 0.6210 | 0.6480 |
2023-01-30 21:00:00 | KILT | USD | kraken | 4h | 0.6410 | 0.6520 | 0.6410 | 0.6500 |
2023-01-31 01:00:00 | KILT | USD | kraken | 4h | 0.6520 | 0.6580 | 0.6360 | 0.6360 |
2023-01-31 05:00:00 | KILT | USD | kraken | 4h | 0.6360 | 0.6410 | 0.6340 | 0.6410 |
2023-01-31 09:00:00 | KILT | USD | kraken | 4h | 0.6420 | 0.6420 | 0.6350 | 0.6350 |