KILT-USD (kraken) 4h

Latest KILT price: 0.3450 USD

kraken KILTUSD 4h Chart Data

Buy Signal and Sell Signal for KILT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	KILT	USD	kraken	4h	0.3510	0.3510	0.3450	0.3450
2023-05-27 09:00:00	KILT	USD	kraken	4h	0.3450	0.3530	0.3450	0.3530
2023-05-27 13:00:00	KILT	USD	kraken	4h	0.3480	0.3560	0.3480	0.3520
2023-05-27 17:00:00	KILT	USD	kraken	4h	0.3520	0.3600	0.3510	0.3510
2023-05-27 21:00:00	KILT	USD	kraken	4h	0.3510	0.3550	0.3510	0.3520
2023-05-28 01:00:00	KILT	USD	kraken	4h	0.3520	0.3640	0.3510	0.3640
2023-05-28 05:00:00	KILT	USD	kraken	4h	0.3650	0.3900	0.3650	0.3750
2023-05-28 09:00:00	KILT	USD	kraken	4h	0.3750	0.3800	0.3730	0.3790
2023-05-28 13:00:00	KILT	USD	kraken	4h	0.3800	0.3830	0.3670	0.3670
2023-05-28 17:00:00	KILT	USD	kraken	4h	0.3730	0.3820	0.3680	0.3730
2023-05-28 21:00:00	KILT	USD	kraken	4h	0.3800	0.3890	0.3760	0.3790
2023-05-29 01:00:00	KILT	USD	kraken	4h	0.3840	0.3900	0.3830	0.3830
2023-05-29 05:00:00	KILT	USD	kraken	4h	0.3830	0.3840	0.3830	0.3840
2023-05-29 09:00:00	KILT	USD	kraken	4h	0.3820	0.3940	0.3780	0.3940
2023-05-29 13:00:00	KILT	USD	kraken	4h	0.3850	0.3850	0.3810	0.3810
2023-05-29 17:00:00	KILT	USD	kraken	4h	0.3810	0.3940	0.3810	0.3900
2023-05-29 21:00:00	KILT	USD	kraken	4h	0.3900	0.4250	0.3900	0.4200
2023-05-30 01:00:00	KILT	USD	kraken	4h	0.4210	0.4250	0.4130	0.4130
2023-05-30 05:00:00	KILT	USD	kraken	4h	0.4140	0.4200	0.4010	0.4010
2023-05-30 09:00:00	KILT	USD	kraken	4h	0.4070	0.4120	0.4000	0.4080
2023-05-30 13:00:00	KILT	USD	kraken	4h	0.4120	0.4210	0.4000	0.4000
2023-05-30 17:00:00	KILT	USD	kraken	4h	0.4000	0.4150	0.4000	0.4020
2023-05-30 21:00:00	KILT	USD	kraken	4h	0.4020	0.4120	0.4000	0.4000
2023-05-31 01:00:00	KILT	USD	kraken	4h	0.4060	0.4080	0.4010	0.4010
2023-05-31 05:00:00	KILT	USD	kraken	4h	0.4010	0.4090	0.3880	0.3890
2023-05-31 09:00:00	KILT	USD	kraken	4h	0.3920	0.4280	0.3810	0.4050
2023-05-31 13:00:00	KILT	USD	kraken	4h	0.4050	0.4090	0.4000	0.4030
2023-05-31 17:00:00	KILT	USD	kraken	4h	0.4030	0.4060	0.3820	0.3820
2023-05-31 21:00:00	KILT	USD	kraken	4h	0.3880	0.4350	0.3810	0.4340
2023-06-01 01:00:00	KILT	USD	kraken	4h	0.4330	0.4430	0.4180	0.4180