- Latest KILT price
- 0.2690 USD
kraken KILTUSD 1h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | KILT | USD | kraken | 1h | 0.2630 | 0.2690 | 0.2630 | 0.2690 |
2023-09-26 17:00:00 | KILT | USD | kraken | 1h | 0.2640 | 0.2640 | 0.2630 | 0.2640 |
2023-09-26 18:00:00 | KILT | USD | kraken | 1h | 0.2650 | 0.2660 | 0.2630 | 0.2660 |
2023-09-26 19:00:00 | KILT | USD | kraken | 1h | 0.2660 | 0.2660 | 0.2660 | 0.2660 |
2023-09-26 20:00:00 | KILT | USD | kraken | 1h | 0.2680 | 0.2680 | 0.2680 | 0.2680 |
2023-09-26 21:00:00 | KILT | USD | kraken | 1h | 0.2670 | 0.2680 | 0.2650 | 0.2680 |
2023-09-26 22:00:00 | KILT | USD | kraken | 1h | 0.2690 | 0.2890 | 0.2690 | 0.2890 |
2023-09-26 23:00:00 | KILT | USD | kraken | 1h | 0.2890 | 0.2890 | 0.2890 | 0.2890 |
2023-09-27 00:00:00 | KILT | USD | kraken | 1h | 0.2860 | 0.2860 | 0.2810 | 0.2840 |
2023-09-27 01:00:00 | KILT | USD | kraken | 1h | 0.2840 | 0.2850 | 0.2840 | 0.2850 |
2023-09-27 02:00:00 | KILT | USD | kraken | 1h | 0.2840 | 0.2840 | 0.2810 | 0.2820 |
2023-09-27 03:00:00 | KILT | USD | kraken | 1h | 0.2810 | 0.2810 | 0.2810 | 0.2810 |
2023-09-27 04:00:00 | KILT | USD | kraken | 1h | 0.2810 | 0.2840 | 0.2780 | 0.2780 |
2023-09-27 05:00:00 | KILT | USD | kraken | 1h | 0.2780 | 0.2790 | 0.2750 | 0.2770 |
2023-09-27 06:00:00 | KILT | USD | kraken | 1h | 0.2760 | 0.2760 | 0.2750 | 0.2750 |
2023-09-27 07:00:00 | KILT | USD | kraken | 1h | 0.2750 | 0.2750 | 0.2750 | 0.2750 |
2023-09-27 08:00:00 | KILT | USD | kraken | 1h | 0.2760 | 0.2760 | 0.2730 | 0.2760 |
2023-09-27 09:00:00 | KILT | USD | kraken | 1h | 0.2760 | 0.2770 | 0.2750 | 0.2760 |
2023-09-27 10:00:00 | KILT | USD | kraken | 1h | 0.2760 | 0.2760 | 0.2570 | 0.2680 |
2023-09-27 11:00:00 | KILT | USD | kraken | 1h | 0.2680 | 0.2840 | 0.2550 | 0.2720 |
2023-09-27 12:00:00 | KILT | USD | kraken | 1h | 0.2750 | 0.2750 | 0.2750 | 0.2750 |
2023-09-27 13:00:00 | KILT | USD | kraken | 1h | 0.2750 | 0.2760 | 0.2680 | 0.2680 |
2023-09-27 14:00:00 | KILT | USD | kraken | 1h | 0.2680 | 0.2680 | 0.2680 | 0.2680 |
2023-09-27 15:00:00 | KILT | USD | kraken | 1h | 0.2740 | 0.2740 | 0.2740 | 0.2740 |
2023-09-27 16:00:00 | KILT | USD | kraken | 1h | 0.2790 | 0.2820 | 0.2790 | 0.2820 |
2023-09-27 17:00:00 | KILT | USD | kraken | 1h | 0.2780 | 0.2780 | 0.2770 | 0.2770 |
2023-09-27 18:00:00 | KILT | USD | kraken | 1h | 0.2770 | 0.2770 | 0.2770 | 0.2770 |
2023-09-27 19:00:00 | KILT | USD | kraken | 1h | 0.2770 | 0.2770 | 0.2770 | 0.2770 |
2023-09-27 20:00:00 | KILT | USD | kraken | 1h | 0.2770 | 0.2790 | 0.2770 | 0.2790 |
2023-09-27 21:00:00 | KILT | USD | kraken | 1h | 0.2790 | 0.2790 | 0.2790 | 0.2790 |