- Latest KILT price
- 0.3830 USD
kraken KILTUSD 1h Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | KILT | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3830 | 0.3830 |
| 2023-03-28 14:00:00 | KILT | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3830 | 0.3830 |
| 2023-03-28 15:00:00 | KILT | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3830 | 0.3830 |
| 2023-03-28 16:00:00 | KILT | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3740 | 0.3820 |
| 2023-03-28 17:00:00 | KILT | USD | kraken | 1h | 0.3820 | 0.3820 | 0.3820 | 0.3820 |
| 2023-03-28 18:00:00 | KILT | USD | kraken | 1h | 0.3790 | 0.3850 | 0.3790 | 0.3850 |
| 2023-03-28 19:00:00 | KILT | USD | kraken | 1h | 0.3860 | 0.3860 | 0.3760 | 0.3760 |
| 2023-03-28 20:00:00 | KILT | USD | kraken | 1h | 0.3820 | 0.3820 | 0.3790 | 0.3820 |
| 2023-03-28 21:00:00 | KILT | USD | kraken | 1h | 0.3820 | 0.3820 | 0.3780 | 0.3780 |
| 2023-03-28 22:00:00 | KILT | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3790 | 0.3790 |
| 2023-03-28 23:00:00 | KILT | USD | kraken | 1h | 0.3780 | 0.3910 | 0.3780 | 0.3910 |
| 2023-03-29 00:00:00 | KILT | USD | kraken | 1h | 0.3910 | 0.3910 | 0.3850 | 0.3850 |
| 2023-03-29 01:00:00 | KILT | USD | kraken | 1h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-03-29 02:00:00 | KILT | USD | kraken | 1h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-03-29 03:00:00 | KILT | USD | kraken | 1h | 0.3910 | 0.3930 | 0.3890 | 0.3890 |
| 2023-03-29 04:00:00 | KILT | USD | kraken | 1h | 0.3880 | 0.3880 | 0.3880 | 0.3880 |
| 2023-03-29 05:00:00 | KILT | USD | kraken | 1h | 0.3950 | 0.3950 | 0.3930 | 0.3930 |
| 2023-03-29 06:00:00 | KILT | USD | kraken | 1h | 0.3920 | 0.3920 | 0.3910 | 0.3910 |
| 2023-03-29 07:00:00 | KILT | USD | kraken | 1h | 0.3880 | 0.3880 | 0.3880 | 0.3880 |
| 2023-03-29 08:00:00 | KILT | USD | kraken | 1h | 0.3870 | 0.3900 | 0.3870 | 0.3900 |
| 2023-03-29 09:00:00 | KILT | USD | kraken | 1h | 0.3900 | 0.3900 | 0.3900 | 0.3900 |
| 2023-03-29 10:00:00 | KILT | USD | kraken | 1h | 0.3910 | 0.3970 | 0.3910 | 0.3960 |
| 2023-03-29 11:00:00 | KILT | USD | kraken | 1h | 0.3950 | 0.3950 | 0.3890 | 0.3890 |
| 2023-03-29 12:00:00 | KILT | USD | kraken | 1h | 0.3960 | 0.4020 | 0.3950 | 0.3950 |
| 2023-03-29 13:00:00 | KILT | USD | kraken | 1h | 0.3900 | 0.3990 | 0.3890 | 0.3890 |
| 2023-03-29 14:00:00 | KILT | USD | kraken | 1h | 0.3900 | 0.3900 | 0.3900 | 0.3900 |
| 2023-03-29 15:00:00 | KILT | USD | kraken | 1h | 0.3870 | 0.3870 | 0.3870 | 0.3870 |
| 2023-03-29 16:00:00 | KILT | USD | kraken | 1h | 0.3860 | 0.3920 | 0.3860 | 0.3920 |
| 2023-03-29 17:00:00 | KILT | USD | kraken | 1h | 0.3920 | 0.3920 | 0.3920 | 0.3920 |
| 2023-03-29 18:00:00 | KILT | USD | kraken | 1h | 0.3890 | 0.3950 | 0.3880 | 0.3880 |