KILT-USD (kraken) 1d

Latest KILT price: 0.5260 USD

kraken KILTUSD 1d Chart Data

Buy Signal and Sell Signal for KILT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	KILT	USD	kraken	1d	0.4950	0.5500	0.4950	0.5260
2023-02-28 00:00:00	KILT	USD	kraken	1d	0.5260	0.5260	0.4720	0.4830
2023-03-01 00:00:00	KILT	USD	kraken	1d	0.4830	0.5190	0.4830	0.4940
2023-03-02 00:00:00	KILT	USD	kraken	1d	0.4980	0.5020	0.4310	0.4740
2023-03-03 00:00:00	KILT	USD	kraken	1d	0.4730	0.4730	0.4450	0.4550
2023-03-04 00:00:00	KILT	USD	kraken	1d	0.4560	0.4750	0.4220	0.4370
2023-03-05 00:00:00	KILT	USD	kraken	1d	0.4370	0.4920	0.4310	0.4610
2023-03-06 00:00:00	KILT	USD	kraken	1d	0.4610	0.4940	0.4540	0.4630
2023-03-07 00:00:00	KILT	USD	kraken	1d	0.4570	0.4570	0.4280	0.4410
2023-03-08 00:00:00	KILT	USD	kraken	1d	0.4410	0.4510	0.4110	0.4260
2023-03-09 00:00:00	KILT	USD	kraken	1d	0.4260	0.4370	0.3950	0.4110
2023-03-10 00:00:00	KILT	USD	kraken	1d	0.4110	0.4180	0.3620	0.3790
2023-03-11 00:00:00	KILT	USD	kraken	1d	0.3720	0.4100	0.3300	0.3480
2023-03-12 00:00:00	KILT	USD	kraken	1d	0.3510	0.3650	0.3380	0.3620
2023-03-13 00:00:00	KILT	USD	kraken	1d	0.3650	0.4340	0.3500	0.3970
2023-03-14 00:00:00	KILT	USD	kraken	1d	0.3990	0.4690	0.3900	0.4250
2023-03-15 00:00:00	KILT	USD	kraken	1d	0.4190	0.4340	0.3810	0.3890
2023-03-16 00:00:00	KILT	USD	kraken	1d	0.3890	0.4170	0.3790	0.4170
2023-03-17 00:00:00	KILT	USD	kraken	1d	0.4170	0.4780	0.4170	0.4640
2023-03-18 00:00:00	KILT	USD	kraken	1d	0.4570	0.4570	0.3700	0.3990
2023-03-19 00:00:00	KILT	USD	kraken	1d	0.4000	0.4900	0.3920	0.4170
2023-03-20 00:00:00	KILT	USD	kraken	1d	0.4210	0.4260	0.3950	0.3990
2023-03-21 00:00:00	KILT	USD	kraken	1d	0.4040	0.4210	0.3630	0.3900
2023-03-22 00:00:00	KILT	USD	kraken	1d	0.3890	0.4010	0.3790	0.3910
2023-03-23 00:00:00	KILT	USD	kraken	1d	0.3910	0.4060	0.3850	0.4060
2023-03-24 00:00:00	KILT	USD	kraken	1d	0.4030	0.4240	0.3750	0.3940
2023-03-25 00:00:00	KILT	USD	kraken	1d	0.4010	0.4340	0.4010	0.4020
2023-03-26 00:00:00	KILT	USD	kraken	1d	0.4030	0.4130	0.3860	0.4020
2023-03-27 00:00:00	KILT	USD	kraken	1d	0.4000	0.4080	0.3800	0.3890
2023-03-28 00:00:00	KILT	USD	kraken	1d	0.3890	0.3920	0.3880	0.3880