Crypto chart analysis KILT-USD kraken 1d

Latest KILT price: 0.2310 USD

kraken KILTUSD 1d Chart Data

Buy Signal and Sell Signal for KILT USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	KILT	USD	kraken	1d	0.2290	0.2330	0.2260	0.2310
2023-09-02 00:00:00	KILT	USD	kraken	1d	0.2300	0.2350	0.2280	0.2310
2023-09-03 00:00:00	KILT	USD	kraken	1d	0.2310	0.2800	0.2300	0.2670
2023-09-04 00:00:00	KILT	USD	kraken	1d	0.2680	0.2680	0.2390	0.2450
2023-09-05 00:00:00	KILT	USD	kraken	1d	0.2450	0.2680	0.2360	0.2530
2023-09-06 00:00:00	KILT	USD	kraken	1d	0.2580	0.2680	0.2390	0.2420
2023-09-07 00:00:00	KILT	USD	kraken	1d	0.2420	0.2630	0.2420	0.2630
2023-09-08 00:00:00	KILT	USD	kraken	1d	0.2630	0.2830	0.2600	0.2730
2023-09-09 00:00:00	KILT	USD	kraken	1d	0.2730	0.2850	0.2650	0.2660
2023-09-10 00:00:00	KILT	USD	kraken	1d	0.2660	0.2700	0.2540	0.2630
2023-09-11 00:00:00	KILT	USD	kraken	1d	0.2630	0.2670	0.2410	0.2440
2023-09-12 00:00:00	KILT	USD	kraken	1d	0.2470	0.2660	0.2450	0.2520
2023-09-13 00:00:00	KILT	USD	kraken	1d	0.2530	0.2580	0.2500	0.2570
2023-09-14 00:00:00	KILT	USD	kraken	1d	0.2570	0.2740	0.2520	0.2550
2023-09-15 00:00:00	KILT	USD	kraken	1d	0.2540	0.2580	0.2480	0.2500
2023-09-16 00:00:00	KILT	USD	kraken	1d	0.2500	0.2690	0.2500	0.2610
2023-09-17 00:00:00	KILT	USD	kraken	1d	0.2610	0.2630	0.2520	0.2560
2023-09-18 00:00:00	KILT	USD	kraken	1d	0.2560	0.2700	0.2530	0.2700
2023-09-19 00:00:00	KILT	USD	kraken	1d	0.2700	0.2940	0.2690	0.2820
2023-09-20 00:00:00	KILT	USD	kraken	1d	0.2800	0.3100	0.2710	0.2710
2023-09-21 00:00:00	KILT	USD	kraken	1d	0.2730	0.2750	0.2530	0.2670
2023-09-22 00:00:00	KILT	USD	kraken	1d	0.2670	0.2670	0.2560	0.2610
2023-09-23 00:00:00	KILT	USD	kraken	1d	0.2630	0.2710	0.2630	0.2670
2023-09-24 00:00:00	KILT	USD	kraken	1d	0.2650	0.2680	0.2590	0.2610
2023-09-25 00:00:00	KILT	USD	kraken	1d	0.2610	0.2760	0.2600	0.2760
2023-09-26 00:00:00	KILT	USD	kraken	1d	0.2740	0.2890	0.2590	0.2890
2023-09-27 00:00:00	KILT	USD	kraken	1d	0.2860	0.2860	0.2550	0.2810
2023-09-28 00:00:00	KILT	USD	kraken	1d	0.2790	0.2890	0.2730	0.2830
2023-09-29 00:00:00	KILT	USD	kraken	1d	0.2850	0.2860	0.2580	0.2630
2023-09-30 00:00:00	KILT	USD	kraken	1d	0.2620	0.2650	0.2610	0.2630