- Latest KILT price
- 0.5260 USD
kraken KILTUSD 1d Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | KILT | USD | kraken | 1d | 0.4950 | 0.5500 | 0.4950 | 0.5260 |
2023-02-28 00:00:00 | KILT | USD | kraken | 1d | 0.5260 | 0.5260 | 0.4720 | 0.4830 |
2023-03-01 00:00:00 | KILT | USD | kraken | 1d | 0.4830 | 0.5190 | 0.4830 | 0.4940 |
2023-03-02 00:00:00 | KILT | USD | kraken | 1d | 0.4980 | 0.5020 | 0.4310 | 0.4740 |
2023-03-03 00:00:00 | KILT | USD | kraken | 1d | 0.4730 | 0.4730 | 0.4450 | 0.4550 |
2023-03-04 00:00:00 | KILT | USD | kraken | 1d | 0.4560 | 0.4750 | 0.4220 | 0.4370 |
2023-03-05 00:00:00 | KILT | USD | kraken | 1d | 0.4370 | 0.4920 | 0.4310 | 0.4610 |
2023-03-06 00:00:00 | KILT | USD | kraken | 1d | 0.4610 | 0.4940 | 0.4540 | 0.4630 |
2023-03-07 00:00:00 | KILT | USD | kraken | 1d | 0.4570 | 0.4570 | 0.4280 | 0.4410 |
2023-03-08 00:00:00 | KILT | USD | kraken | 1d | 0.4410 | 0.4510 | 0.4110 | 0.4260 |
2023-03-09 00:00:00 | KILT | USD | kraken | 1d | 0.4260 | 0.4370 | 0.3950 | 0.4110 |
2023-03-10 00:00:00 | KILT | USD | kraken | 1d | 0.4110 | 0.4180 | 0.3620 | 0.3790 |
2023-03-11 00:00:00 | KILT | USD | kraken | 1d | 0.3720 | 0.4100 | 0.3300 | 0.3480 |
2023-03-12 00:00:00 | KILT | USD | kraken | 1d | 0.3510 | 0.3650 | 0.3380 | 0.3620 |
2023-03-13 00:00:00 | KILT | USD | kraken | 1d | 0.3650 | 0.4340 | 0.3500 | 0.3970 |
2023-03-14 00:00:00 | KILT | USD | kraken | 1d | 0.3990 | 0.4690 | 0.3900 | 0.4250 |
2023-03-15 00:00:00 | KILT | USD | kraken | 1d | 0.4190 | 0.4340 | 0.3810 | 0.3890 |
2023-03-16 00:00:00 | KILT | USD | kraken | 1d | 0.3890 | 0.4170 | 0.3790 | 0.4170 |
2023-03-17 00:00:00 | KILT | USD | kraken | 1d | 0.4170 | 0.4780 | 0.4170 | 0.4640 |
2023-03-18 00:00:00 | KILT | USD | kraken | 1d | 0.4570 | 0.4570 | 0.3700 | 0.3990 |
2023-03-19 00:00:00 | KILT | USD | kraken | 1d | 0.4000 | 0.4900 | 0.3920 | 0.4170 |
2023-03-20 00:00:00 | KILT | USD | kraken | 1d | 0.4210 | 0.4260 | 0.3950 | 0.3990 |
2023-03-21 00:00:00 | KILT | USD | kraken | 1d | 0.4040 | 0.4210 | 0.3630 | 0.3900 |
2023-03-22 00:00:00 | KILT | USD | kraken | 1d | 0.3890 | 0.4010 | 0.3790 | 0.3910 |
2023-03-23 00:00:00 | KILT | USD | kraken | 1d | 0.3910 | 0.4060 | 0.3850 | 0.4060 |
2023-03-24 00:00:00 | KILT | USD | kraken | 1d | 0.4030 | 0.4240 | 0.3750 | 0.3940 |
2023-03-25 00:00:00 | KILT | USD | kraken | 1d | 0.4010 | 0.4340 | 0.4010 | 0.4020 |
2023-03-26 00:00:00 | KILT | USD | kraken | 1d | 0.4030 | 0.4130 | 0.3860 | 0.4020 |
2023-03-27 00:00:00 | KILT | USD | kraken | 1d | 0.4000 | 0.4080 | 0.3800 | 0.3890 |
2023-03-28 00:00:00 | KILT | USD | kraken | 1d | 0.3890 | 0.3920 | 0.3880 | 0.3880 |