- Latest KILT price
- 0.2310 USD
kraken KILTUSD 1d Chart Data
Buy Signal and Sell Signal for KILT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | KILT | USD | kraken | 1d | 0.2290 | 0.2330 | 0.2260 | 0.2310 |
2023-09-02 00:00:00 | KILT | USD | kraken | 1d | 0.2300 | 0.2350 | 0.2280 | 0.2310 |
2023-09-03 00:00:00 | KILT | USD | kraken | 1d | 0.2310 | 0.2800 | 0.2300 | 0.2670 |
2023-09-04 00:00:00 | KILT | USD | kraken | 1d | 0.2680 | 0.2680 | 0.2390 | 0.2450 |
2023-09-05 00:00:00 | KILT | USD | kraken | 1d | 0.2450 | 0.2680 | 0.2360 | 0.2530 |
2023-09-06 00:00:00 | KILT | USD | kraken | 1d | 0.2580 | 0.2680 | 0.2390 | 0.2420 |
2023-09-07 00:00:00 | KILT | USD | kraken | 1d | 0.2420 | 0.2630 | 0.2420 | 0.2630 |
2023-09-08 00:00:00 | KILT | USD | kraken | 1d | 0.2630 | 0.2830 | 0.2600 | 0.2730 |
2023-09-09 00:00:00 | KILT | USD | kraken | 1d | 0.2730 | 0.2850 | 0.2650 | 0.2660 |
2023-09-10 00:00:00 | KILT | USD | kraken | 1d | 0.2660 | 0.2700 | 0.2540 | 0.2630 |
2023-09-11 00:00:00 | KILT | USD | kraken | 1d | 0.2630 | 0.2670 | 0.2410 | 0.2440 |
2023-09-12 00:00:00 | KILT | USD | kraken | 1d | 0.2470 | 0.2660 | 0.2450 | 0.2520 |
2023-09-13 00:00:00 | KILT | USD | kraken | 1d | 0.2530 | 0.2580 | 0.2500 | 0.2570 |
2023-09-14 00:00:00 | KILT | USD | kraken | 1d | 0.2570 | 0.2740 | 0.2520 | 0.2550 |
2023-09-15 00:00:00 | KILT | USD | kraken | 1d | 0.2540 | 0.2580 | 0.2480 | 0.2500 |
2023-09-16 00:00:00 | KILT | USD | kraken | 1d | 0.2500 | 0.2690 | 0.2500 | 0.2610 |
2023-09-17 00:00:00 | KILT | USD | kraken | 1d | 0.2610 | 0.2630 | 0.2520 | 0.2560 |
2023-09-18 00:00:00 | KILT | USD | kraken | 1d | 0.2560 | 0.2700 | 0.2530 | 0.2700 |
2023-09-19 00:00:00 | KILT | USD | kraken | 1d | 0.2700 | 0.2940 | 0.2690 | 0.2820 |
2023-09-20 00:00:00 | KILT | USD | kraken | 1d | 0.2800 | 0.3100 | 0.2710 | 0.2710 |
2023-09-21 00:00:00 | KILT | USD | kraken | 1d | 0.2730 | 0.2750 | 0.2530 | 0.2670 |
2023-09-22 00:00:00 | KILT | USD | kraken | 1d | 0.2670 | 0.2670 | 0.2560 | 0.2610 |
2023-09-23 00:00:00 | KILT | USD | kraken | 1d | 0.2630 | 0.2710 | 0.2630 | 0.2670 |
2023-09-24 00:00:00 | KILT | USD | kraken | 1d | 0.2650 | 0.2680 | 0.2590 | 0.2610 |
2023-09-25 00:00:00 | KILT | USD | kraken | 1d | 0.2610 | 0.2760 | 0.2600 | 0.2760 |
2023-09-26 00:00:00 | KILT | USD | kraken | 1d | 0.2740 | 0.2890 | 0.2590 | 0.2890 |
2023-09-27 00:00:00 | KILT | USD | kraken | 1d | 0.2860 | 0.2860 | 0.2550 | 0.2810 |
2023-09-28 00:00:00 | KILT | USD | kraken | 1d | 0.2790 | 0.2890 | 0.2730 | 0.2830 |
2023-09-29 00:00:00 | KILT | USD | kraken | 1d | 0.2850 | 0.2860 | 0.2580 | 0.2630 |
2023-09-30 00:00:00 | KILT | USD | kraken | 1d | 0.2620 | 0.2650 | 0.2610 | 0.2630 |