- Latest KILT price
- 0.2510 EUR
kraken KILTEUR 4h Chart Data
Buy Signal and Sell Signal for KILT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | KILT | EUR | kraken | 4h | 0.2540 | 0.2540 | 0.2510 | 0.2510 |
2023-09-22 01:00:00 | KILT | EUR | kraken | 4h | 0.2510 | 0.2510 | 0.2500 | 0.2500 |
2023-09-22 05:00:00 | KILT | EUR | kraken | 4h | 0.2500 | 0.2500 | 0.2460 | 0.2460 |
2023-09-22 09:00:00 | KILT | EUR | kraken | 4h | 0.2460 | 0.2460 | 0.2410 | 0.2410 |
2023-09-22 13:00:00 | KILT | EUR | kraken | 4h | 0.2410 | 0.2460 | 0.2400 | 0.2460 |
2023-09-22 17:00:00 | KILT | EUR | kraken | 4h | 0.2470 | 0.2480 | 0.2460 | 0.2460 |
2023-09-22 21:00:00 | KILT | EUR | kraken | 4h | 0.2460 | 0.2470 | 0.2460 | 0.2470 |
2023-09-23 01:00:00 | KILT | EUR | kraken | 4h | 0.2470 | 0.2470 | 0.2470 | 0.2470 |
2023-09-23 05:00:00 | KILT | EUR | kraken | 4h | 0.2470 | 0.2520 | 0.2460 | 0.2520 |
2023-09-23 09:00:00 | KILT | EUR | kraken | 4h | 0.2500 | 0.2500 | 0.2470 | 0.2480 |
2023-09-23 13:00:00 | KILT | EUR | kraken | 4h | 0.2480 | 0.2500 | 0.2480 | 0.2500 |
2023-09-23 17:00:00 | KILT | EUR | kraken | 4h | 0.2510 | 0.2510 | 0.2510 | 0.2510 |
2023-09-23 21:00:00 | KILT | EUR | kraken | 4h | 0.2510 | 0.2510 | 0.2510 | 0.2510 |
2023-09-24 01:00:00 | KILT | EUR | kraken | 4h | 0.2510 | 0.2510 | 0.2510 | 0.2510 |
2023-09-24 05:00:00 | KILT | EUR | kraken | 4h | 0.2510 | 0.2510 | 0.2440 | 0.2440 |
2023-09-24 09:00:00 | KILT | EUR | kraken | 4h | 0.2430 | 0.2490 | 0.2430 | 0.2490 |
2023-09-24 13:00:00 | KILT | EUR | kraken | 4h | 0.2490 | 0.2490 | 0.2460 | 0.2490 |
2023-09-24 17:00:00 | KILT | EUR | kraken | 4h | 0.2480 | 0.2490 | 0.2480 | 0.2490 |
2023-09-24 21:00:00 | KILT | EUR | kraken | 4h | 0.2480 | 0.2480 | 0.2460 | 0.2470 |
2023-09-25 01:00:00 | KILT | EUR | kraken | 4h | 0.2470 | 0.2470 | 0.2450 | 0.2460 |
2023-09-25 05:00:00 | KILT | EUR | kraken | 4h | 0.2480 | 0.2480 | 0.2470 | 0.2480 |
2023-09-25 09:00:00 | KILT | EUR | kraken | 4h | 0.2480 | 0.2480 | 0.2470 | 0.2480 |
2023-09-25 13:00:00 | KILT | EUR | kraken | 4h | 0.2470 | 0.2490 | 0.2460 | 0.2490 |
2023-09-25 17:00:00 | KILT | EUR | kraken | 4h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 21:00:00 | KILT | EUR | kraken | 4h | 0.2490 | 0.2590 | 0.2490 | 0.2580 |
2023-09-26 01:00:00 | KILT | EUR | kraken | 4h | 0.2580 | 0.2590 | 0.2580 | 0.2590 |
2023-09-26 05:00:00 | KILT | EUR | kraken | 4h | 0.2600 | 0.2600 | 0.2440 | 0.2570 |
2023-09-26 09:00:00 | KILT | EUR | kraken | 4h | 0.2590 | 0.2650 | 0.2450 | 0.2500 |
2023-09-26 13:00:00 | KILT | EUR | kraken | 4h | 0.2500 | 0.2520 | 0.2480 | 0.2520 |
2023-09-26 17:00:00 | KILT | EUR | kraken | 4h | 0.2520 | 0.2520 | 0.2520 | 0.2520 |