- Latest KILT price
- 0.2480 EUR
kraken KILTEUR 1h Chart Data
Buy Signal and Sell Signal for KILT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | KILT | EUR | kraken | 1h | 0.2480 | 0.2480 | 0.2480 | 0.2480 |
2023-09-25 12:00:00 | KILT | EUR | kraken | 1h | 0.2480 | 0.2480 | 0.2480 | 0.2480 |
2023-09-25 13:00:00 | KILT | EUR | kraken | 1h | 0.2470 | 0.2470 | 0.2470 | 0.2470 |
2023-09-25 14:00:00 | KILT | EUR | kraken | 1h | 0.2470 | 0.2480 | 0.2460 | 0.2480 |
2023-09-25 15:00:00 | KILT | EUR | kraken | 1h | 0.2480 | 0.2490 | 0.2480 | 0.2480 |
2023-09-25 16:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 17:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 18:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 19:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 20:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 21:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2490 | 0.2490 | 0.2490 |
2023-09-25 22:00:00 | KILT | EUR | kraken | 1h | 0.2490 | 0.2550 | 0.2490 | 0.2530 |
2023-09-25 23:00:00 | KILT | EUR | kraken | 1h | 0.2540 | 0.2590 | 0.2530 | 0.2570 |
2023-09-26 00:00:00 | KILT | EUR | kraken | 1h | 0.2580 | 0.2580 | 0.2580 | 0.2580 |
2023-09-26 01:00:00 | KILT | EUR | kraken | 1h | 0.2580 | 0.2590 | 0.2580 | 0.2590 |
2023-09-26 02:00:00 | KILT | EUR | kraken | 1h | 0.2590 | 0.2590 | 0.2590 | 0.2590 |
2023-09-26 03:00:00 | KILT | EUR | kraken | 1h | 0.2590 | 0.2590 | 0.2590 | 0.2590 |
2023-09-26 04:00:00 | KILT | EUR | kraken | 1h | 0.2590 | 0.2590 | 0.2590 | 0.2590 |
2023-09-26 05:00:00 | KILT | EUR | kraken | 1h | 0.2600 | 0.2600 | 0.2580 | 0.2580 |
2023-09-26 06:00:00 | KILT | EUR | kraken | 1h | 0.2580 | 0.2580 | 0.2480 | 0.2530 |
2023-09-26 07:00:00 | KILT | EUR | kraken | 1h | 0.2530 | 0.2540 | 0.2530 | 0.2540 |
2023-09-26 08:00:00 | KILT | EUR | kraken | 1h | 0.2540 | 0.2570 | 0.2440 | 0.2570 |
2023-09-26 09:00:00 | KILT | EUR | kraken | 1h | 0.2590 | 0.2650 | 0.2530 | 0.2550 |
2023-09-26 10:00:00 | KILT | EUR | kraken | 1h | 0.2460 | 0.2480 | 0.2450 | 0.2480 |
2023-09-26 11:00:00 | KILT | EUR | kraken | 1h | 0.2480 | 0.2510 | 0.2480 | 0.2510 |
2023-09-26 12:00:00 | KILT | EUR | kraken | 1h | 0.2500 | 0.2500 | 0.2500 | 0.2500 |
2023-09-26 13:00:00 | KILT | EUR | kraken | 1h | 0.2500 | 0.2500 | 0.2500 | 0.2500 |
2023-09-26 14:00:00 | KILT | EUR | kraken | 1h | 0.2500 | 0.2520 | 0.2500 | 0.2510 |
2023-09-26 15:00:00 | KILT | EUR | kraken | 1h | 0.2500 | 0.2500 | 0.2490 | 0.2490 |
2023-09-26 16:00:00 | KILT | EUR | kraken | 1h | 0.2480 | 0.2510 | 0.2480 | 0.2500 |