KILT-EUR (kraken) 1d

Latest KILT price: 0.5860 EUR

kraken KILTEUR 1d Chart Data

Buy Signal and Sell Signal for KILT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	KILT	EUR	kraken	1d	0.4990	0.6000	0.4980	0.5860
2023-01-08 00:00:00	KILT	EUR	kraken	1d	0.5800	0.6500	0.5510	0.6120
2023-01-09 00:00:00	KILT	EUR	kraken	1d	0.6030	0.6400	0.5840	0.5980
2023-01-10 00:00:00	KILT	EUR	kraken	1d	0.6020	0.6020	0.5230	0.5520
2023-01-11 00:00:00	KILT	EUR	kraken	1d	0.5610	0.5920	0.5450	0.5630
2023-01-12 00:00:00	KILT	EUR	kraken	1d	0.5630	0.5860	0.5320	0.5690
2023-01-13 00:00:00	KILT	EUR	kraken	1d	0.5580	0.5770	0.5130	0.5420
2023-01-14 00:00:00	KILT	EUR	kraken	1d	0.5450	0.6330	0.5450	0.6060
2023-01-15 00:00:00	KILT	EUR	kraken	1d	0.6220	0.6500	0.5130	0.5630
2023-01-16 00:00:00	KILT	EUR	kraken	1d	0.5610	0.6400	0.5290	0.6170
2023-01-17 00:00:00	KILT	EUR	kraken	1d	0.6340	0.6550	0.5750	0.6160
2023-01-18 00:00:00	KILT	EUR	kraken	1d	0.6140	0.6290	0.5540	0.5840
2023-01-19 00:00:00	KILT	EUR	kraken	1d	0.5930	0.6120	0.5470	0.6060
2023-01-20 00:00:00	KILT	EUR	kraken	1d	0.6060	0.6390	0.5810	0.6330
2023-01-21 00:00:00	KILT	EUR	kraken	1d	0.6290	0.6780	0.6250	0.6460
2023-01-22 00:00:00	KILT	EUR	kraken	1d	0.6370	0.6520	0.6260	0.6440
2023-01-23 00:00:00	KILT	EUR	kraken	1d	0.6490	0.6530	0.6140	0.6430
2023-01-24 00:00:00	KILT	EUR	kraken	1d	0.6390	0.6560	0.5830	0.6100
2023-01-25 00:00:00	KILT	EUR	kraken	1d	0.6090	0.6190	0.5560	0.6190
2023-01-26 00:00:00	KILT	EUR	kraken	1d	0.6110	0.6130	0.4410	0.5370
2023-01-27 00:00:00	KILT	EUR	kraken	1d	0.5360	0.6000	0.5210	0.6000
2023-01-28 00:00:00	KILT	EUR	kraken	1d	0.5970	0.6120	0.5690	0.5920
2023-01-29 00:00:00	KILT	EUR	kraken	1d	0.5980	0.6400	0.5980	0.6260
2023-01-30 00:00:00	KILT	EUR	kraken	1d	0.6290	0.6420	0.5730	0.6180
2023-01-31 00:00:00	KILT	EUR	kraken	1d	0.5970	0.6900	0.5730	0.6250
2023-02-01 00:00:00	KILT	EUR	kraken	1d	0.6250	0.6870	0.5950	0.6230
2023-02-02 00:00:00	KILT	EUR	kraken	1d	0.6140	0.6560	0.5830	0.6310
2023-02-03 00:00:00	KILT	EUR	kraken	1d	0.6240	0.6510	0.5980	0.6140
2023-02-04 00:00:00	KILT	EUR	kraken	1d	0.6110	0.6190	0.5800	0.5840
2023-02-05 00:00:00	KILT	EUR	kraken	1d	0.5880	0.6110	0.5800	0.5800