- Latest INJ price
- 2.4730 USD
kraken INJUSD 4h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | INJ | USD | kraken | 4h | 2.6010 | 2.8440 | 2.4720 | 2.4730 |
| 2023-01-26 17:00:00 | INJ | USD | kraken | 4h | 2.4870 | 2.7210 | 2.4870 | 2.6510 |
| 2023-01-26 21:00:00 | INJ | USD | kraken | 4h | 2.6590 | 2.6590 | 2.5690 | 2.6300 |
| 2023-01-27 01:00:00 | INJ | USD | kraken | 4h | 2.6160 | 2.7850 | 2.5130 | 2.6390 |
| 2023-01-27 05:00:00 | INJ | USD | kraken | 4h | 2.6330 | 2.6590 | 2.5500 | 2.5500 |
| 2023-01-27 09:00:00 | INJ | USD | kraken | 4h | 2.5720 | 2.6380 | 2.5230 | 2.5760 |
| 2023-01-27 13:00:00 | INJ | USD | kraken | 4h | 2.5830 | 2.6740 | 2.5410 | 2.6490 |
| 2023-01-27 17:00:00 | INJ | USD | kraken | 4h | 2.6540 | 2.8000 | 2.6250 | 2.6250 |
| 2023-01-27 21:00:00 | INJ | USD | kraken | 4h | 2.6260 | 2.6370 | 2.5410 | 2.6160 |
| 2023-01-28 01:00:00 | INJ | USD | kraken | 4h | 2.5950 | 2.6370 | 2.5700 | 2.6370 |
| 2023-01-28 05:00:00 | INJ | USD | kraken | 4h | 2.6110 | 2.6870 | 2.5880 | 2.6590 |
| 2023-01-28 09:00:00 | INJ | USD | kraken | 4h | 2.6750 | 2.7320 | 2.5610 | 2.6070 |
| 2023-01-28 13:00:00 | INJ | USD | kraken | 4h | 2.6170 | 2.6180 | 2.5330 | 2.5730 |
| 2023-01-28 17:00:00 | INJ | USD | kraken | 4h | 2.5680 | 2.6970 | 2.4850 | 2.5060 |
| 2023-01-28 21:00:00 | INJ | USD | kraken | 4h | 2.5180 | 2.5570 | 2.4780 | 2.5200 |
| 2023-01-29 01:00:00 | INJ | USD | kraken | 4h | 2.5440 | 2.5560 | 2.4930 | 2.5010 |
| 2023-01-29 05:00:00 | INJ | USD | kraken | 4h | 2.5010 | 2.5050 | 2.4830 | 2.4960 |
| 2023-01-29 09:00:00 | INJ | USD | kraken | 4h | 2.5220 | 2.5620 | 2.5180 | 2.5620 |
| 2023-01-29 13:00:00 | INJ | USD | kraken | 4h | 2.5370 | 2.5710 | 2.5160 | 2.5230 |
| 2023-01-29 17:00:00 | INJ | USD | kraken | 4h | 2.5580 | 2.6570 | 2.5360 | 2.5510 |
| 2023-01-29 21:00:00 | INJ | USD | kraken | 4h | 2.5500 | 2.6170 | 2.5490 | 2.5920 |
| 2023-01-30 01:00:00 | INJ | USD | kraken | 4h | 2.5590 | 2.6370 | 2.4960 | 2.5620 |
| 2023-01-30 05:00:00 | INJ | USD | kraken | 4h | 2.5620 | 2.5950 | 2.5200 | 2.5400 |
| 2023-01-30 09:00:00 | INJ | USD | kraken | 4h | 2.5610 | 2.8690 | 2.5150 | 2.7050 |
| 2023-01-30 13:00:00 | INJ | USD | kraken | 4h | 2.7020 | 2.9870 | 2.6910 | 2.9420 |
| 2023-01-30 17:00:00 | INJ | USD | kraken | 4h | 2.9370 | 3.0400 | 2.7610 | 2.7680 |
| 2023-01-30 21:00:00 | INJ | USD | kraken | 4h | 2.7970 | 2.8600 | 2.7410 | 2.8220 |
| 2023-01-31 01:00:00 | INJ | USD | kraken | 4h | 2.8400 | 2.9140 | 2.7860 | 2.7860 |
| 2023-01-31 05:00:00 | INJ | USD | kraken | 4h | 2.7740 | 2.8050 | 2.7320 | 2.7320 |
| 2023-01-31 09:00:00 | INJ | USD | kraken | 4h | 2.7230 | 2.7230 | 2.7030 | 2.7160 |
