- Latest INJ price
- 6.4140 USD
kraken INJUSD 4h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | INJ | USD | kraken | 4h | 6.4700 | 6.5020 | 6.4080 | 6.4140 |
| 2023-05-27 09:00:00 | INJ | USD | kraken | 4h | 6.4120 | 6.4260 | 6.3480 | 6.3720 |
| 2023-05-27 13:00:00 | INJ | USD | kraken | 4h | 6.3820 | 6.4030 | 6.3340 | 6.3720 |
| 2023-05-27 17:00:00 | INJ | USD | kraken | 4h | 6.3690 | 6.4370 | 6.3650 | 6.3650 |
| 2023-05-27 21:00:00 | INJ | USD | kraken | 4h | 6.3570 | 6.5400 | 6.3570 | 6.5400 |
| 2023-05-28 01:00:00 | INJ | USD | kraken | 4h | 6.5400 | 6.6070 | 6.4890 | 6.5360 |
| 2023-05-28 05:00:00 | INJ | USD | kraken | 4h | 6.5060 | 6.5910 | 6.5060 | 6.5910 |
| 2023-05-28 09:00:00 | INJ | USD | kraken | 4h | 6.5980 | 6.9050 | 6.5740 | 6.8680 |
| 2023-05-28 13:00:00 | INJ | USD | kraken | 4h | 6.8600 | 6.9620 | 6.8390 | 6.8680 |
| 2023-05-28 17:00:00 | INJ | USD | kraken | 4h | 6.8580 | 6.8890 | 6.7940 | 6.8780 |
| 2023-05-28 21:00:00 | INJ | USD | kraken | 4h | 6.8600 | 7.4120 | 6.8600 | 7.2070 |
| 2023-05-29 01:00:00 | INJ | USD | kraken | 4h | 7.1610 | 7.2400 | 6.9630 | 7.0570 |
| 2023-05-29 05:00:00 | INJ | USD | kraken | 4h | 7.0640 | 7.5210 | 7.0640 | 7.4080 |
| 2023-05-29 09:00:00 | INJ | USD | kraken | 4h | 7.4650 | 7.6780 | 7.3820 | 7.5120 |
| 2023-05-29 13:00:00 | INJ | USD | kraken | 4h | 7.5330 | 7.7240 | 7.2640 | 7.2730 |
| 2023-05-29 17:00:00 | INJ | USD | kraken | 4h | 7.3520 | 7.5530 | 7.2610 | 7.4890 |
| 2023-05-29 21:00:00 | INJ | USD | kraken | 4h | 7.4860 | 7.5630 | 7.4010 | 7.4180 |
| 2023-05-30 01:00:00 | INJ | USD | kraken | 4h | 7.4070 | 7.6250 | 7.3860 | 7.4820 |
| 2023-05-30 05:00:00 | INJ | USD | kraken | 4h | 7.4720 | 7.5410 | 7.3580 | 7.5170 |
| 2023-05-30 09:00:00 | INJ | USD | kraken | 4h | 7.5430 | 7.8670 | 7.5190 | 7.6540 |
| 2023-05-30 13:00:00 | INJ | USD | kraken | 4h | 7.6540 | 7.7240 | 7.3930 | 7.5200 |
| 2023-05-30 17:00:00 | INJ | USD | kraken | 4h | 7.5230 | 7.6130 | 7.4590 | 7.5370 |
| 2023-05-30 21:00:00 | INJ | USD | kraken | 4h | 7.5570 | 7.7190 | 7.5440 | 7.6350 |
| 2023-05-31 01:00:00 | INJ | USD | kraken | 4h | 7.7010 | 7.7410 | 7.4820 | 7.4820 |
| 2023-05-31 05:00:00 | INJ | USD | kraken | 4h | 7.4800 | 7.4830 | 7.1170 | 7.2020 |
| 2023-05-31 09:00:00 | INJ | USD | kraken | 4h | 7.1820 | 7.4670 | 7.1590 | 7.2620 |
| 2023-05-31 13:00:00 | INJ | USD | kraken | 4h | 7.2620 | 7.3950 | 7.1160 | 7.1160 |
| 2023-05-31 17:00:00 | INJ | USD | kraken | 4h | 7.1380 | 7.2770 | 7.0680 | 7.2590 |
| 2023-05-31 21:00:00 | INJ | USD | kraken | 4h | 7.2760 | 7.5280 | 7.1500 | 7.1500 |
| 2023-06-01 01:00:00 | INJ | USD | kraken | 4h | 7.1510 | 7.1510 | 7.0780 | 7.0780 |