- Latest INJ price
- 3.7920 USD
kraken INJUSD 1h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | INJ | USD | kraken | 1h | 3.7530 | 3.8310 | 3.7530 | 3.7920 |
| 2023-03-28 15:00:00 | INJ | USD | kraken | 1h | 3.7850 | 3.8640 | 3.7850 | 3.8440 |
| 2023-03-28 16:00:00 | INJ | USD | kraken | 1h | 3.8400 | 3.8400 | 3.7800 | 3.8170 |
| 2023-03-28 17:00:00 | INJ | USD | kraken | 1h | 3.8090 | 3.8240 | 3.8060 | 3.8060 |
| 2023-03-28 18:00:00 | INJ | USD | kraken | 1h | 3.7870 | 3.9640 | 3.7870 | 3.9310 |
| 2023-03-28 19:00:00 | INJ | USD | kraken | 1h | 3.9250 | 4.3230 | 3.9040 | 4.2840 |
| 2023-03-28 20:00:00 | INJ | USD | kraken | 1h | 4.3220 | 4.3670 | 4.1510 | 4.1510 |
| 2023-03-28 21:00:00 | INJ | USD | kraken | 1h | 4.1770 | 4.1770 | 4.1340 | 4.1360 |
| 2023-03-28 22:00:00 | INJ | USD | kraken | 1h | 4.1520 | 4.2000 | 4.1400 | 4.1490 |
| 2023-03-28 23:00:00 | INJ | USD | kraken | 1h | 4.1910 | 4.1920 | 4.1720 | 4.1720 |
| 2023-03-29 00:00:00 | INJ | USD | kraken | 1h | 4.1840 | 4.2530 | 4.1840 | 4.2110 |
| 2023-03-29 01:00:00 | INJ | USD | kraken | 1h | 4.2720 | 4.2910 | 4.2720 | 4.2780 |
| 2023-03-29 02:00:00 | INJ | USD | kraken | 1h | 4.2680 | 4.2710 | 4.2680 | 4.2710 |
| 2023-03-29 03:00:00 | INJ | USD | kraken | 1h | 4.2310 | 4.2760 | 4.2300 | 4.2750 |
| 2023-03-29 04:00:00 | INJ | USD | kraken | 1h | 4.2570 | 4.3230 | 4.2500 | 4.3230 |
| 2023-03-29 05:00:00 | INJ | USD | kraken | 1h | 4.3310 | 4.3660 | 4.3130 | 4.3290 |
| 2023-03-29 06:00:00 | INJ | USD | kraken | 1h | 4.3660 | 4.4670 | 4.3660 | 4.3840 |
| 2023-03-29 07:00:00 | INJ | USD | kraken | 1h | 4.3800 | 4.3800 | 4.3300 | 4.3300 |
| 2023-03-29 08:00:00 | INJ | USD | kraken | 1h | 4.3230 | 4.3910 | 4.3140 | 4.3740 |
| 2023-03-29 09:00:00 | INJ | USD | kraken | 1h | 4.3690 | 4.4050 | 4.3450 | 4.3450 |
| 2023-03-29 10:00:00 | INJ | USD | kraken | 1h | 4.3300 | 4.3300 | 4.3210 | 4.3250 |
| 2023-03-29 11:00:00 | INJ | USD | kraken | 1h | 4.3040 | 4.3510 | 4.3040 | 4.3510 |
| 2023-03-29 12:00:00 | INJ | USD | kraken | 1h | 4.3510 | 4.3510 | 4.2650 | 4.3240 |
| 2023-03-29 13:00:00 | INJ | USD | kraken | 1h | 4.3030 | 4.3190 | 4.2980 | 4.3190 |
| 2023-03-29 14:00:00 | INJ | USD | kraken | 1h | 4.3080 | 4.3080 | 4.2530 | 4.2670 |
| 2023-03-29 15:00:00 | INJ | USD | kraken | 1h | 4.2960 | 4.3150 | 4.2960 | 4.3150 |
| 2023-03-29 16:00:00 | INJ | USD | kraken | 1h | 4.3000 | 4.3230 | 4.3000 | 4.3110 |
| 2023-03-29 17:00:00 | INJ | USD | kraken | 1h | 4.3310 | 4.3730 | 4.3310 | 4.3590 |
| 2023-03-29 18:00:00 | INJ | USD | kraken | 1h | 4.3600 | 4.3600 | 4.3240 | 4.3240 |
| 2023-03-29 19:00:00 | INJ | USD | kraken | 1h | 4.3180 | 4.3260 | 4.3180 | 4.3260 |