- Latest INJ price
- 7.0050 USD
kraken INJUSD 1h Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | INJ | USD | kraken | 1h | 7.0010 | 7.0190 | 6.9990 | 7.0050 |
| 2023-09-25 11:00:00 | INJ | USD | kraken | 1h | 6.9900 | 7.0110 | 6.9760 | 7.0110 |
| 2023-09-25 12:00:00 | INJ | USD | kraken | 1h | 7.0190 | 7.0400 | 6.9980 | 7.0060 |
| 2023-09-25 13:00:00 | INJ | USD | kraken | 1h | 7.0300 | 7.0620 | 7.0260 | 7.0620 |
| 2023-09-25 14:00:00 | INJ | USD | kraken | 1h | 7.0640 | 7.0660 | 7.0120 | 7.0120 |
| 2023-09-25 15:00:00 | INJ | USD | kraken | 1h | 7.0560 | 7.1140 | 7.0560 | 7.0960 |
| 2023-09-25 16:00:00 | INJ | USD | kraken | 1h | 7.1150 | 7.1660 | 7.1130 | 7.1400 |
| 2023-09-25 17:00:00 | INJ | USD | kraken | 1h | 7.1460 | 7.1590 | 7.1310 | 7.1420 |
| 2023-09-25 18:00:00 | INJ | USD | kraken | 1h | 7.1370 | 7.1370 | 7.1130 | 7.1170 |
| 2023-09-25 19:00:00 | INJ | USD | kraken | 1h | 7.1070 | 7.1110 | 7.0870 | 7.1110 |
| 2023-09-25 20:00:00 | INJ | USD | kraken | 1h | 7.1070 | 7.1070 | 7.0590 | 7.0590 |
| 2023-09-25 21:00:00 | INJ | USD | kraken | 1h | 7.0700 | 7.0700 | 7.0690 | 7.0690 |
| 2023-09-25 22:00:00 | INJ | USD | kraken | 1h | 7.0950 | 7.1010 | 7.0880 | 7.0920 |
| 2023-09-25 23:00:00 | INJ | USD | kraken | 1h | 7.0920 | 7.0920 | 7.0920 | 7.0920 |
| 2023-09-26 00:00:00 | INJ | USD | kraken | 1h | 7.1000 | 7.1000 | 7.0740 | 7.0740 |
| 2023-09-26 01:00:00 | INJ | USD | kraken | 1h | 7.1030 | 7.1240 | 7.1030 | 7.1240 |
| 2023-09-26 02:00:00 | INJ | USD | kraken | 1h | 7.1490 | 7.1490 | 7.1490 | 7.1490 |
| 2023-09-26 03:00:00 | INJ | USD | kraken | 1h | 7.1570 | 7.1570 | 7.1330 | 7.1330 |
| 2023-09-26 04:00:00 | INJ | USD | kraken | 1h | 7.1330 | 7.1330 | 7.1330 | 7.1330 |
| 2023-09-26 05:00:00 | INJ | USD | kraken | 1h | 7.1180 | 7.1290 | 7.1090 | 7.1090 |
| 2023-09-26 06:00:00 | INJ | USD | kraken | 1h | 7.0950 | 7.0950 | 7.0740 | 7.0740 |
| 2023-09-26 07:00:00 | INJ | USD | kraken | 1h | 7.0690 | 7.0690 | 7.0490 | 7.0490 |
| 2023-09-26 08:00:00 | INJ | USD | kraken | 1h | 7.0440 | 7.0440 | 7.0310 | 7.0310 |
| 2023-09-26 09:00:00 | INJ | USD | kraken | 1h | 7.0030 | 7.2400 | 6.9770 | 7.0050 |
| 2023-09-26 10:00:00 | INJ | USD | kraken | 1h | 7.0450 | 7.0470 | 7.0250 | 7.0280 |
| 2023-09-26 11:00:00 | INJ | USD | kraken | 1h | 7.0350 | 7.0550 | 7.0350 | 7.0550 |
| 2023-09-26 12:00:00 | INJ | USD | kraken | 1h | 7.0460 | 7.0460 | 7.0460 | 7.0460 |
| 2023-09-26 13:00:00 | INJ | USD | kraken | 1h | 7.0310 | 7.0350 | 7.0310 | 7.0330 |
| 2023-09-26 14:00:00 | INJ | USD | kraken | 1h | 7.0470 | 7.0470 | 7.0400 | 7.0400 |
| 2023-09-26 15:00:00 | INJ | USD | kraken | 1h | 7.0600 | 7.0610 | 7.0590 | 7.0590 |