- Latest INJ price
- 7.1980 USD
kraken INJUSD 1d Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | INJ | USD | kraken | 1d | 6.9140 | 7.6180 | 6.6550 | 7.1980 |
| 2023-08-30 00:00:00 | INJ | USD | kraken | 1d | 7.2600 | 7.2750 | 6.9780 | 7.1230 |
| 2023-08-31 00:00:00 | INJ | USD | kraken | 1d | 7.0900 | 7.3000 | 6.8690 | 7.0240 |
| 2023-09-01 00:00:00 | INJ | USD | kraken | 1d | 7.0310 | 7.0920 | 6.7440 | 6.7910 |
| 2023-09-02 00:00:00 | INJ | USD | kraken | 1d | 6.8110 | 6.8590 | 6.7000 | 6.7500 |
| 2023-09-03 00:00:00 | INJ | USD | kraken | 1d | 6.7550 | 6.8770 | 6.7270 | 6.8360 |
| 2023-09-04 00:00:00 | INJ | USD | kraken | 1d | 6.8410 | 6.9600 | 6.7170 | 6.8300 |
| 2023-09-05 00:00:00 | INJ | USD | kraken | 1d | 6.8390 | 6.8970 | 6.7280 | 6.8690 |
| 2023-09-06 00:00:00 | INJ | USD | kraken | 1d | 6.8780 | 6.9270 | 6.7400 | 6.8950 |
| 2023-09-07 00:00:00 | INJ | USD | kraken | 1d | 6.8930 | 7.0900 | 6.7450 | 6.9630 |
| 2023-09-08 00:00:00 | INJ | USD | kraken | 1d | 6.9560 | 7.0020 | 6.7020 | 6.7160 |
| 2023-09-09 00:00:00 | INJ | USD | kraken | 1d | 6.7150 | 6.7340 | 6.6170 | 6.7030 |
| 2023-09-10 00:00:00 | INJ | USD | kraken | 1d | 6.6710 | 6.9900 | 6.4110 | 6.6290 |
| 2023-09-11 00:00:00 | INJ | USD | kraken | 1d | 6.6680 | 6.6740 | 6.3690 | 6.6450 |
| 2023-09-12 00:00:00 | INJ | USD | kraken | 1d | 6.6480 | 7.1630 | 6.6200 | 6.8080 |
| 2023-09-13 00:00:00 | INJ | USD | kraken | 1d | 6.7970 | 7.4430 | 6.7970 | 6.9160 |
| 2023-09-14 00:00:00 | INJ | USD | kraken | 1d | 6.9410 | 7.1150 | 6.6840 | 7.0230 |
| 2023-09-15 00:00:00 | INJ | USD | kraken | 1d | 7.0180 | 7.3350 | 7.0180 | 7.2520 |
| 2023-09-16 00:00:00 | INJ | USD | kraken | 1d | 7.2610 | 7.4420 | 7.0780 | 7.1930 |
| 2023-09-17 00:00:00 | INJ | USD | kraken | 1d | 7.1870 | 7.1870 | 6.9160 | 7.0630 |
| 2023-09-18 00:00:00 | INJ | USD | kraken | 1d | 7.0680 | 7.6960 | 6.9820 | 7.3510 |
| 2023-09-19 00:00:00 | INJ | USD | kraken | 1d | 7.3560 | 7.6500 | 7.3000 | 7.5350 |
| 2023-09-20 00:00:00 | INJ | USD | kraken | 1d | 7.5440 | 7.6130 | 7.3280 | 7.4490 |
| 2023-09-21 00:00:00 | INJ | USD | kraken | 1d | 7.4400 | 7.4770 | 7.0550 | 7.0960 |
| 2023-09-22 00:00:00 | INJ | USD | kraken | 1d | 7.0650 | 7.3400 | 7.0020 | 7.2090 |
| 2023-09-23 00:00:00 | INJ | USD | kraken | 1d | 7.2280 | 7.2430 | 7.0000 | 7.0160 |
| 2023-09-24 00:00:00 | INJ | USD | kraken | 1d | 7.0090 | 7.0180 | 6.8750 | 6.8990 |
| 2023-09-25 00:00:00 | INJ | USD | kraken | 1d | 6.8880 | 7.1660 | 6.8250 | 7.0920 |
| 2023-09-26 00:00:00 | INJ | USD | kraken | 1d | 7.1000 | 7.2400 | 6.9770 | 7.1250 |
| 2023-09-27 00:00:00 | INJ | USD | kraken | 1d | 7.1300 | 7.6100 | 7.0670 | 7.1370 |