- Latest INJ price
- 3.9010 USD
kraken INJUSD 1d Chart Data
Buy Signal and Sell Signal for INJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-23 00:00:00 | INJ | USD | kraken | 1d | 3.8180 | 4.0850 | 3.7780 | 3.9010 |
| 2023-02-24 00:00:00 | INJ | USD | kraken | 1d | 3.9100 | 4.0450 | 3.5460 | 3.6480 |
| 2023-02-25 00:00:00 | INJ | USD | kraken | 1d | 3.6630 | 3.6630 | 3.2890 | 3.4100 |
| 2023-02-26 00:00:00 | INJ | USD | kraken | 1d | 3.4240 | 3.8610 | 3.4170 | 3.7450 |
| 2023-02-27 00:00:00 | INJ | USD | kraken | 1d | 3.7540 | 3.8810 | 3.5590 | 3.6540 |
| 2023-02-28 00:00:00 | INJ | USD | kraken | 1d | 3.6330 | 3.6790 | 3.4540 | 3.5060 |
| 2023-03-01 00:00:00 | INJ | USD | kraken | 1d | 3.5400 | 3.8330 | 3.5210 | 3.8000 |
| 2023-03-02 00:00:00 | INJ | USD | kraken | 1d | 3.8190 | 3.8190 | 3.5560 | 3.7540 |
| 2023-03-03 00:00:00 | INJ | USD | kraken | 1d | 3.7560 | 3.7990 | 3.3530 | 3.5950 |
| 2023-03-04 00:00:00 | INJ | USD | kraken | 1d | 3.6170 | 3.6700 | 3.1170 | 3.2470 |
| 2023-03-05 00:00:00 | INJ | USD | kraken | 1d | 3.2700 | 3.4950 | 3.2700 | 3.3390 |
| 2023-03-06 00:00:00 | INJ | USD | kraken | 1d | 3.3510 | 3.4300 | 3.2750 | 3.3260 |
| 2023-03-07 00:00:00 | INJ | USD | kraken | 1d | 3.3260 | 3.3800 | 3.0920 | 3.1850 |
| 2023-03-08 00:00:00 | INJ | USD | kraken | 1d | 3.1870 | 3.2020 | 2.8720 | 2.8720 |
| 2023-03-09 00:00:00 | INJ | USD | kraken | 1d | 2.9240 | 3.0150 | 2.5990 | 2.6490 |
| 2023-03-10 00:00:00 | INJ | USD | kraken | 1d | 2.6510 | 3.2870 | 2.4620 | 3.0460 |
| 2023-03-11 00:00:00 | INJ | USD | kraken | 1d | 3.0350 | 3.5200 | 2.8380 | 3.1530 |
| 2023-03-12 00:00:00 | INJ | USD | kraken | 1d | 3.1300 | 3.7910 | 3.0070 | 3.7250 |
| 2023-03-13 00:00:00 | INJ | USD | kraken | 1d | 3.7860 | 4.8100 | 3.5870 | 4.1150 |
| 2023-03-14 00:00:00 | INJ | USD | kraken | 1d | 4.1890 | 4.5230 | 4.0400 | 4.3000 |
| 2023-03-15 00:00:00 | INJ | USD | kraken | 1d | 4.2250 | 4.3120 | 3.8600 | 4.0230 |
| 2023-03-16 00:00:00 | INJ | USD | kraken | 1d | 4.1080 | 4.3810 | 4.0120 | 4.0730 |
| 2023-03-17 00:00:00 | INJ | USD | kraken | 1d | 4.0810 | 4.8590 | 4.0380 | 4.8430 |
| 2023-03-18 00:00:00 | INJ | USD | kraken | 1d | 4.8530 | 5.0100 | 4.4110 | 4.4230 |
| 2023-03-19 00:00:00 | INJ | USD | kraken | 1d | 4.4630 | 4.6050 | 4.2760 | 4.2880 |
| 2023-03-20 00:00:00 | INJ | USD | kraken | 1d | 4.3070 | 4.3080 | 3.9730 | 3.9790 |
| 2023-03-21 00:00:00 | INJ | USD | kraken | 1d | 4.0010 | 4.4690 | 3.8770 | 4.2380 |
| 2023-03-22 00:00:00 | INJ | USD | kraken | 1d | 4.2130 | 4.4480 | 3.9670 | 4.1410 |
| 2023-03-23 00:00:00 | INJ | USD | kraken | 1d | 4.1730 | 4.3570 | 4.1100 | 4.2590 |
| 2023-03-24 00:00:00 | INJ | USD | kraken | 1d | 4.2590 | 4.2780 | 4.2180 | 4.2180 |