- Latest INJ price
- 3.7700 EUR
kraken INJEUR 4h Chart Data
Buy Signal and Sell Signal for INJ EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | INJ | EUR | kraken | 4h | 3.6860 | 3.7860 | 3.6740 | 3.7700 |
| 2023-03-27 01:00:00 | INJ | EUR | kraken | 4h | 3.7010 | 3.7130 | 3.6900 | 3.6900 |
| 2023-03-27 05:00:00 | INJ | EUR | kraken | 4h | 3.6900 | 3.6900 | 3.6280 | 3.6710 |
| 2023-03-27 09:00:00 | INJ | EUR | kraken | 4h | 3.7650 | 3.7650 | 3.6650 | 3.6650 |
| 2023-03-27 13:00:00 | INJ | EUR | kraken | 4h | 3.6920 | 3.6920 | 3.4700 | 3.5290 |
| 2023-03-27 17:00:00 | INJ | EUR | kraken | 4h | 3.4810 | 3.5110 | 3.4460 | 3.4640 |
| 2023-03-27 21:00:00 | INJ | EUR | kraken | 4h | 3.5290 | 3.5410 | 3.3770 | 3.3840 |
| 2023-03-28 01:00:00 | INJ | EUR | kraken | 4h | 3.3850 | 3.4620 | 3.3810 | 3.4480 |
| 2023-03-28 05:00:00 | INJ | EUR | kraken | 4h | 3.4340 | 3.4720 | 3.4140 | 3.4410 |
| 2023-03-28 09:00:00 | INJ | EUR | kraken | 4h | 3.4410 | 3.6660 | 3.3760 | 3.4930 |
| 2023-03-28 13:00:00 | INJ | EUR | kraken | 4h | 3.4930 | 3.5580 | 3.4820 | 3.5070 |
| 2023-03-28 17:00:00 | INJ | EUR | kraken | 4h | 3.5150 | 4.0150 | 3.4980 | 3.8420 |
| 2023-03-28 21:00:00 | INJ | EUR | kraken | 4h | 3.8600 | 3.9230 | 3.8070 | 3.9230 |
| 2023-03-29 01:00:00 | INJ | EUR | kraken | 4h | 3.9230 | 3.9560 | 3.9080 | 3.9560 |
| 2023-03-29 05:00:00 | INJ | EUR | kraken | 4h | 3.9970 | 4.1250 | 3.9660 | 4.0470 |
| 2023-03-29 09:00:00 | INJ | EUR | kraken | 4h | 4.0500 | 4.0500 | 3.9380 | 3.9910 |
| 2023-03-29 13:00:00 | INJ | EUR | kraken | 4h | 3.9760 | 3.9810 | 3.9480 | 3.9810 |
| 2023-03-29 17:00:00 | INJ | EUR | kraken | 4h | 4.0070 | 4.0350 | 3.9750 | 3.9960 |
| 2023-03-29 21:00:00 | INJ | EUR | kraken | 4h | 3.9780 | 4.0390 | 3.9340 | 3.9340 |
| 2023-03-30 01:00:00 | INJ | EUR | kraken | 4h | 3.9340 | 4.1350 | 3.9340 | 4.0090 |
| 2023-03-30 05:00:00 | INJ | EUR | kraken | 4h | 4.0090 | 4.0130 | 3.9020 | 3.9020 |
| 2023-03-30 09:00:00 | INJ | EUR | kraken | 4h | 3.9020 | 4.0410 | 3.9020 | 4.0110 |
| 2023-03-30 13:00:00 | INJ | EUR | kraken | 4h | 4.0430 | 4.0660 | 3.9030 | 3.9640 |
| 2023-03-30 17:00:00 | INJ | EUR | kraken | 4h | 4.0020 | 4.5540 | 4.0020 | 4.3240 |
| 2023-03-30 21:00:00 | INJ | EUR | kraken | 4h | 4.3370 | 4.3650 | 4.2060 | 4.2660 |
| 2023-03-31 01:00:00 | INJ | EUR | kraken | 4h | 4.2660 | 4.4320 | 4.2660 | 4.3060 |
| 2023-03-31 05:00:00 | INJ | EUR | kraken | 4h | 4.2950 | 4.3740 | 4.2240 | 4.3030 |
| 2023-03-31 09:00:00 | INJ | EUR | kraken | 4h | 4.2910 | 4.3440 | 4.2380 | 4.2930 |
| 2023-03-31 13:00:00 | INJ | EUR | kraken | 4h | 4.3270 | 4.3880 | 4.3240 | 4.3240 |
| 2023-03-31 17:00:00 | INJ | EUR | kraken | 4h | 4.3070 | 4.3070 | 4.3050 | 4.3060 |