- Latest INJ price
- 6.7170 EUR
kraken INJEUR 4h Chart Data
Buy Signal and Sell Signal for INJ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | INJ | EUR | kraken | 4h | 6.7840 | 6.7840 | 6.6950 | 6.7170 |
2023-09-23 05:00:00 | INJ | EUR | kraken | 4h | 6.7170 | 6.7330 | 6.7000 | 6.7020 |
2023-09-23 09:00:00 | INJ | EUR | kraken | 4h | 6.7070 | 6.7150 | 6.6960 | 6.6960 |
2023-09-23 13:00:00 | INJ | EUR | kraken | 4h | 6.6610 | 6.6680 | 6.6090 | 6.6300 |
2023-09-23 17:00:00 | INJ | EUR | kraken | 4h | 6.6300 | 6.6680 | 6.6300 | 6.6300 |
2023-09-23 21:00:00 | INJ | EUR | kraken | 4h | 6.6230 | 6.6250 | 6.4780 | 6.4780 |
2023-09-24 01:00:00 | INJ | EUR | kraken | 4h | 6.5440 | 6.5520 | 6.5380 | 6.5380 |
2023-09-24 05:00:00 | INJ | EUR | kraken | 4h | 6.5380 | 6.5700 | 6.5380 | 6.5520 |
2023-09-24 09:00:00 | INJ | EUR | kraken | 4h | 6.5720 | 6.5890 | 6.5580 | 6.5890 |
2023-09-24 13:00:00 | INJ | EUR | kraken | 4h | 6.5890 | 6.5890 | 6.5430 | 6.5440 |
2023-09-24 17:00:00 | INJ | EUR | kraken | 4h | 6.5230 | 6.5680 | 6.4940 | 6.5060 |
2023-09-24 21:00:00 | INJ | EUR | kraken | 4h | 6.5160 | 6.5170 | 6.4300 | 6.4980 |
2023-09-25 01:00:00 | INJ | EUR | kraken | 4h | 6.5440 | 6.5760 | 6.5440 | 6.5760 |
2023-09-25 05:00:00 | INJ | EUR | kraken | 4h | 6.4980 | 6.5960 | 6.4780 | 6.5490 |
2023-09-25 09:00:00 | INJ | EUR | kraken | 4h | 6.5880 | 6.6090 | 6.5590 | 6.6070 |
2023-09-25 13:00:00 | INJ | EUR | kraken | 4h | 6.6100 | 6.7650 | 6.6100 | 6.7370 |
2023-09-25 17:00:00 | INJ | EUR | kraken | 4h | 6.7460 | 6.7540 | 6.6930 | 6.7360 |
2023-09-25 21:00:00 | INJ | EUR | kraken | 4h | 6.6620 | 6.6850 | 6.6610 | 6.6850 |
2023-09-26 01:00:00 | INJ | EUR | kraken | 4h | 6.7010 | 6.7440 | 6.7010 | 6.7120 |
2023-09-26 05:00:00 | INJ | EUR | kraken | 4h | 6.7280 | 6.7280 | 6.6490 | 6.6490 |
2023-09-26 09:00:00 | INJ | EUR | kraken | 4h | 6.6150 | 6.6670 | 6.5850 | 6.6670 |
2023-09-26 13:00:00 | INJ | EUR | kraken | 4h | 6.6420 | 6.7070 | 6.6420 | 6.7070 |
2023-09-26 17:00:00 | INJ | EUR | kraken | 4h | 6.7150 | 6.7320 | 6.7010 | 6.7240 |
2023-09-26 21:00:00 | INJ | EUR | kraken | 4h | 6.6700 | 6.8920 | 6.6390 | 6.8920 |
2023-09-27 01:00:00 | INJ | EUR | kraken | 4h | 6.9030 | 6.9030 | 6.8190 | 6.8190 |
2023-09-27 05:00:00 | INJ | EUR | kraken | 4h | 6.8340 | 6.8350 | 6.7740 | 6.8080 |
2023-09-27 09:00:00 | INJ | EUR | kraken | 4h | 6.8210 | 6.9340 | 6.8210 | 6.8980 |
2023-09-27 13:00:00 | INJ | EUR | kraken | 4h | 6.8830 | 6.8830 | 6.7460 | 6.7470 |
2023-09-27 17:00:00 | INJ | EUR | kraken | 4h | 6.7560 | 6.8290 | 6.7560 | 6.7840 |
2023-09-27 21:00:00 | INJ | EUR | kraken | 4h | 6.7840 | 6.7840 | 6.7840 | 6.7840 |