- Latest INJ price
- 4.0090 EUR
kraken INJEUR 1h Chart Data
Buy Signal and Sell Signal for INJ EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | INJ | EUR | kraken | 1h | 4.0090 | 4.0090 | 4.0090 | 4.0090 |
| 2023-03-30 06:00:00 | INJ | EUR | kraken | 1h | 4.0130 | 4.0130 | 3.9810 | 3.9810 |
| 2023-03-30 07:00:00 | INJ | EUR | kraken | 1h | 3.9630 | 3.9630 | 3.9510 | 3.9510 |
| 2023-03-30 08:00:00 | INJ | EUR | kraken | 1h | 3.9430 | 3.9430 | 3.9020 | 3.9020 |
| 2023-03-30 09:00:00 | INJ | EUR | kraken | 1h | 3.9020 | 3.9020 | 3.9020 | 3.9020 |
| 2023-03-30 10:00:00 | INJ | EUR | kraken | 1h | 3.9020 | 3.9020 | 3.9020 | 3.9020 |
| 2023-03-30 11:00:00 | INJ | EUR | kraken | 1h | 4.0250 | 4.0410 | 4.0250 | 4.0370 |
| 2023-03-30 12:00:00 | INJ | EUR | kraken | 1h | 3.9900 | 4.0110 | 3.9900 | 4.0110 |
| 2023-03-30 13:00:00 | INJ | EUR | kraken | 1h | 4.0430 | 4.0660 | 4.0130 | 4.0130 |
| 2023-03-30 14:00:00 | INJ | EUR | kraken | 1h | 3.9710 | 3.9710 | 3.9410 | 3.9410 |
| 2023-03-30 15:00:00 | INJ | EUR | kraken | 1h | 3.9290 | 3.9490 | 3.9290 | 3.9470 |
| 2023-03-30 16:00:00 | INJ | EUR | kraken | 1h | 3.9180 | 3.9640 | 3.9030 | 3.9640 |
| 2023-03-30 17:00:00 | INJ | EUR | kraken | 1h | 4.0020 | 4.4490 | 4.0020 | 4.1000 |
| 2023-03-30 18:00:00 | INJ | EUR | kraken | 1h | 4.1290 | 4.5540 | 4.0610 | 4.1280 |
| 2023-03-30 19:00:00 | INJ | EUR | kraken | 1h | 4.1310 | 4.2330 | 4.1310 | 4.2170 |
| 2023-03-30 20:00:00 | INJ | EUR | kraken | 1h | 4.2280 | 4.5000 | 4.1880 | 4.3240 |
| 2023-03-30 21:00:00 | INJ | EUR | kraken | 1h | 4.3370 | 4.3650 | 4.2060 | 4.2870 |
| 2023-03-30 22:00:00 | INJ | EUR | kraken | 1h | 4.3090 | 4.3400 | 4.2560 | 4.2560 |
| 2023-03-30 23:00:00 | INJ | EUR | kraken | 1h | 4.2510 | 4.2950 | 4.2430 | 4.2950 |
| 2023-03-31 00:00:00 | INJ | EUR | kraken | 1h | 4.3110 | 4.3110 | 4.2550 | 4.2660 |
| 2023-03-31 01:00:00 | INJ | EUR | kraken | 1h | 4.2660 | 4.2660 | 4.2660 | 4.2660 |
| 2023-03-31 02:00:00 | INJ | EUR | kraken | 1h | 4.3590 | 4.4320 | 4.3470 | 4.4320 |
| 2023-03-31 03:00:00 | INJ | EUR | kraken | 1h | 4.4320 | 4.4320 | 4.4320 | 4.4320 |
| 2023-03-31 04:00:00 | INJ | EUR | kraken | 1h | 4.3530 | 4.3570 | 4.3060 | 4.3060 |
| 2023-03-31 05:00:00 | INJ | EUR | kraken | 1h | 4.2950 | 4.3740 | 4.2950 | 4.3120 |
| 2023-03-31 06:00:00 | INJ | EUR | kraken | 1h | 4.2930 | 4.2930 | 4.2920 | 4.2920 |
| 2023-03-31 07:00:00 | INJ | EUR | kraken | 1h | 4.2640 | 4.2640 | 4.2240 | 4.2360 |
| 2023-03-31 08:00:00 | INJ | EUR | kraken | 1h | 4.2610 | 4.3180 | 4.2430 | 4.3030 |
| 2023-03-31 09:00:00 | INJ | EUR | kraken | 1h | 4.2910 | 4.2910 | 4.2710 | 4.2730 |
| 2023-03-31 10:00:00 | INJ | EUR | kraken | 1h | 4.3000 | 4.3440 | 4.3000 | 4.3440 |