INJ-EUR (kraken) 1d

Latest INJ price: 1.2870 EUR

kraken INJEUR 1d Chart Data

Buy Signal and Sell Signal for INJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	INJ	EUR	kraken	1d	1.2970	1.2970	1.2790	1.2870
2023-01-08 00:00:00	INJ	EUR	kraken	1d	1.2910	1.3200	1.2910	1.3200
2023-01-09 00:00:00	INJ	EUR	kraken	1d	1.3340	1.3800	1.3240	1.3340
2023-01-10 00:00:00	INJ	EUR	kraken	1d	1.3500	1.3890	1.3100	1.3500
2023-01-11 00:00:00	INJ	EUR	kraken	1d	1.3710	1.3730	1.2910	1.3430
2023-01-12 00:00:00	INJ	EUR	kraken	1d	1.3570	1.4530	1.3180	1.3920
2023-01-13 00:00:00	INJ	EUR	kraken	1d	1.4050	1.4440	1.3990	1.4200
2023-01-14 00:00:00	INJ	EUR	kraken	1d	1.4720	1.6110	1.4490	1.4940
2023-01-15 00:00:00	INJ	EUR	kraken	1d	1.4590	1.5350	1.4000	1.5210
2023-01-16 00:00:00	INJ	EUR	kraken	1d	1.5330	1.8300	1.4610	1.5140
2023-01-17 00:00:00	INJ	EUR	kraken	1d	1.5270	1.8200	1.5050	1.5050
2023-01-18 00:00:00	INJ	EUR	kraken	1d	1.5360	1.7400	1.3770	1.4980
2023-01-19 00:00:00	INJ	EUR	kraken	1d	1.3990	1.4890	1.3630	1.4330
2023-01-20 00:00:00	INJ	EUR	kraken	1d	1.4320	1.5180	1.4090	1.5150
2023-01-21 00:00:00	INJ	EUR	kraken	1d	1.5180	1.6900	1.5180	1.5930
2023-01-22 00:00:00	INJ	EUR	kraken	1d	1.5940	2.0200	1.5940	1.8690
2023-01-23 00:00:00	INJ	EUR	kraken	1d	1.8700	1.9200	1.7840	1.8410
2023-01-24 00:00:00	INJ	EUR	kraken	1d	1.8210	1.8490	1.6500	1.6830
2023-01-25 00:00:00	INJ	EUR	kraken	1d	1.6790	2.4000	1.6410	2.1270
2023-01-26 00:00:00	INJ	EUR	kraken	1d	2.0530	2.7630	2.0530	2.3610
2023-01-27 00:00:00	INJ	EUR	kraken	1d	2.3690	2.7200	2.3100	2.3500
2023-01-28 00:00:00	INJ	EUR	kraken	1d	2.3950	2.5150	2.2790	2.2900
2023-01-29 00:00:00	INJ	EUR	kraken	1d	2.3340	2.5590	2.2850	2.3340
2023-01-30 00:00:00	INJ	EUR	kraken	1d	2.3880	2.7600	2.3190	2.5770
2023-01-31 00:00:00	INJ	EUR	kraken	1d	2.5410	3.1190	2.5020	2.9050
2023-02-01 00:00:00	INJ	EUR	kraken	1d	2.8750	3.6600	2.8170	3.5180
2023-02-02 00:00:00	INJ	EUR	kraken	1d	3.5460	3.6000	3.2550	3.3230
2023-02-03 00:00:00	INJ	EUR	kraken	1d	3.3590	3.6740	3.2890	3.4370
2023-02-04 00:00:00	INJ	EUR	kraken	1d	3.4280	3.9160	3.3620	3.5830
2023-02-05 00:00:00	INJ	EUR	kraken	1d	3.5950	3.7270	3.0000	3.4710