- Latest GNO price
- 107.9300 USD
kraken GNOUSD 4h Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | GNO | USD | kraken | 4h | 107.3700 | 107.9300 | 107.3700 | 107.9300 |
2023-01-26 17:00:00 | GNO | USD | kraken | 4h | 104.8800 | 106.5500 | 103.6500 | 106.5500 |
2023-01-26 21:00:00 | GNO | USD | kraken | 4h | 106.5500 | 106.5500 | 106.5500 | 106.5500 |
2023-01-27 01:00:00 | GNO | USD | kraken | 4h | 103.4200 | 103.4200 | 103.0100 | 103.3500 |
2023-01-27 05:00:00 | GNO | USD | kraken | 4h | 103.3500 | 105.7900 | 103.3500 | 105.7900 |
2023-01-27 09:00:00 | GNO | USD | kraken | 4h | 105.7900 | 105.7900 | 103.7600 | 103.7600 |
2023-01-27 13:00:00 | GNO | USD | kraken | 4h | 103.7600 | 103.7600 | 103.7600 | 103.7600 |
2023-01-27 17:00:00 | GNO | USD | kraken | 4h | 105.1300 | 108.5900 | 105.1200 | 108.5900 |
2023-01-27 21:00:00 | GNO | USD | kraken | 4h | 105.5500 | 105.5500 | 105.1800 | 105.1800 |
2023-01-28 01:00:00 | GNO | USD | kraken | 4h | 105.1800 | 105.1800 | 105.1800 | 105.1800 |
2023-01-28 05:00:00 | GNO | USD | kraken | 4h | 105.1800 | 105.1800 | 105.1800 | 105.1800 |
2023-01-28 09:00:00 | GNO | USD | kraken | 4h | 105.1800 | 105.1800 | 104.0000 | 104.0000 |
2023-01-28 13:00:00 | GNO | USD | kraken | 4h | 104.0000 | 109.6600 | 103.5000 | 109.6400 |
2023-01-28 17:00:00 | GNO | USD | kraken | 4h | 108.6300 | 109.4400 | 106.0000 | 109.2600 |
2023-01-28 21:00:00 | GNO | USD | kraken | 4h | 109.1100 | 109.4500 | 106.4600 | 106.4600 |
2023-01-29 01:00:00 | GNO | USD | kraken | 4h | 109.6500 | 113.2800 | 108.2000 | 111.0000 |
2023-01-29 05:00:00 | GNO | USD | kraken | 4h | 111.0000 | 111.0000 | 108.2300 | 108.2300 |
2023-01-29 09:00:00 | GNO | USD | kraken | 4h | 108.2300 | 112.3900 | 108.2300 | 112.3900 |
2023-01-29 13:00:00 | GNO | USD | kraken | 4h | 112.3900 | 113.6600 | 109.9300 | 113.6600 |
2023-01-29 17:00:00 | GNO | USD | kraken | 4h | 113.9800 | 116.8700 | 112.8400 | 116.8700 |
2023-01-29 21:00:00 | GNO | USD | kraken | 4h | 113.0200 | 116.3400 | 113.0100 | 113.4800 |
2023-01-30 01:00:00 | GNO | USD | kraken | 4h | 114.1600 | 120.1200 | 113.8300 | 114.0000 |
2023-01-30 05:00:00 | GNO | USD | kraken | 4h | 114.0100 | 115.6600 | 114.0000 | 114.0000 |
2023-01-30 09:00:00 | GNO | USD | kraken | 4h | 114.0000 | 114.0000 | 109.7700 | 111.7300 |
2023-01-30 13:00:00 | GNO | USD | kraken | 4h | 111.7300 | 112.5600 | 109.7100 | 110.4500 |
2023-01-30 17:00:00 | GNO | USD | kraken | 4h | 111.9000 | 112.1100 | 109.0000 | 109.0000 |
2023-01-30 21:00:00 | GNO | USD | kraken | 4h | 108.1200 | 112.1200 | 108.1200 | 111.7300 |
2023-01-31 01:00:00 | GNO | USD | kraken | 4h | 111.7300 | 114.6700 | 111.7300 | 114.6600 |
2023-01-31 05:00:00 | GNO | USD | kraken | 4h | 112.1200 | 112.1200 | 110.9400 | 110.9400 |
2023-01-31 09:00:00 | GNO | USD | kraken | 4h | 110.9400 | 110.9400 | 110.9400 | 110.9400 |