- Latest GNO price
- 113.5400 USD
kraken GNOUSD 4h Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | GNO | USD | kraken | 4h | 113.6200 | 113.6200 | 112.8800 | 113.5400 |
| 2023-05-27 09:00:00 | GNO | USD | kraken | 4h | 114.3300 | 114.3300 | 113.7000 | 113.7000 |
| 2023-05-27 13:00:00 | GNO | USD | kraken | 4h | 114.3600 | 114.4800 | 113.7500 | 113.7500 |
| 2023-05-27 17:00:00 | GNO | USD | kraken | 4h | 113.7500 | 113.7500 | 113.7500 | 113.7500 |
| 2023-05-27 21:00:00 | GNO | USD | kraken | 4h | 115.2700 | 115.2700 | 115.2700 | 115.2700 |
| 2023-05-28 01:00:00 | GNO | USD | kraken | 4h | 115.2700 | 115.2700 | 115.2700 | 115.2700 |
| 2023-05-28 05:00:00 | GNO | USD | kraken | 4h | 115.2900 | 117.2000 | 115.2200 | 115.3300 |
| 2023-05-28 09:00:00 | GNO | USD | kraken | 4h | 115.3300 | 115.3300 | 115.3300 | 115.3300 |
| 2023-05-28 13:00:00 | GNO | USD | kraken | 4h | 115.3300 | 117.0000 | 115.3300 | 117.0000 |
| 2023-05-28 17:00:00 | GNO | USD | kraken | 4h | 117.0000 | 117.8900 | 117.0000 | 117.8900 |
| 2023-05-28 21:00:00 | GNO | USD | kraken | 4h | 117.8900 | 119.4900 | 116.4400 | 119.1800 |
| 2023-05-29 01:00:00 | GNO | USD | kraken | 4h | 119.1800 | 119.1800 | 118.1100 | 118.2900 |
| 2023-05-29 05:00:00 | GNO | USD | kraken | 4h | 118.2900 | 118.3000 | 118.2900 | 118.3000 |
| 2023-05-29 09:00:00 | GNO | USD | kraken | 4h | 118.3000 | 118.3000 | 118.1900 | 118.1900 |
| 2023-05-29 13:00:00 | GNO | USD | kraken | 4h | 118.1900 | 118.1900 | 118.1900 | 118.1900 |
| 2023-05-29 17:00:00 | GNO | USD | kraken | 4h | 118.1900 | 118.7300 | 117.0000 | 118.7300 |
| 2023-05-29 21:00:00 | GNO | USD | kraken | 4h | 118.7300 | 119.0200 | 118.7300 | 119.0200 |
| 2023-05-30 01:00:00 | GNO | USD | kraken | 4h | 121.8600 | 122.2000 | 117.0600 | 120.8400 |
| 2023-05-30 05:00:00 | GNO | USD | kraken | 4h | 117.4000 | 117.4000 | 117.1800 | 117.1800 |
| 2023-05-30 09:00:00 | GNO | USD | kraken | 4h | 117.1800 | 117.1800 | 117.1800 | 117.1800 |
| 2023-05-30 13:00:00 | GNO | USD | kraken | 4h | 117.7200 | 117.7200 | 117.0000 | 117.0000 |
| 2023-05-30 17:00:00 | GNO | USD | kraken | 4h | 117.0000 | 119.0800 | 117.0000 | 118.0500 |
| 2023-05-30 21:00:00 | GNO | USD | kraken | 4h | 118.0500 | 119.0300 | 118.0500 | 118.9700 |
| 2023-05-31 01:00:00 | GNO | USD | kraken | 4h | 118.9700 | 118.9700 | 117.0000 | 117.0000 |
| 2023-05-31 05:00:00 | GNO | USD | kraken | 4h | 117.0000 | 117.0800 | 113.3200 | 113.3200 |
| 2023-05-31 09:00:00 | GNO | USD | kraken | 4h | 113.3200 | 113.3200 | 113.3200 | 113.3200 |
| 2023-05-31 13:00:00 | GNO | USD | kraken | 4h | 113.3200 | 115.8900 | 113.3200 | 114.2700 |
| 2023-05-31 17:00:00 | GNO | USD | kraken | 4h | 114.2700 | 116.4700 | 114.2700 | 116.4700 |
| 2023-05-31 21:00:00 | GNO | USD | kraken | 4h | 116.4700 | 116.4700 | 116.2500 | 116.2500 |
| 2023-06-01 01:00:00 | GNO | USD | kraken | 4h | 116.2500 | 116.2500 | 116.2500 | 116.2500 |