- Latest GNO price
- 105.3500 USD
kraken GNOUSD 1d Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | GNO | USD | kraken | 1d | 100.7100 | 105.5400 | 100.0800 | 105.3500 |
2023-08-30 00:00:00 | GNO | USD | kraken | 1d | 105.3500 | 106.3500 | 104.7000 | 105.5300 |
2023-08-31 00:00:00 | GNO | USD | kraken | 1d | 105.5300 | 105.5300 | 100.1400 | 102.7200 |
2023-09-01 00:00:00 | GNO | USD | kraken | 1d | 102.7200 | 102.7200 | 99.2100 | 99.7000 |
2023-09-02 00:00:00 | GNO | USD | kraken | 1d | 100.0300 | 102.8100 | 100.0000 | 100.6900 |
2023-09-03 00:00:00 | GNO | USD | kraken | 1d | 100.6900 | 100.7500 | 99.7000 | 100.0500 |
2023-09-04 00:00:00 | GNO | USD | kraken | 1d | 100.0500 | 102.2200 | 99.9500 | 100.6300 |
2023-09-05 00:00:00 | GNO | USD | kraken | 1d | 102.0900 | 103.1700 | 99.9200 | 101.6200 |
2023-09-06 00:00:00 | GNO | USD | kraken | 1d | 101.6200 | 101.8300 | 100.1400 | 101.6700 |
2023-09-07 00:00:00 | GNO | USD | kraken | 1d | 101.6700 | 103.4100 | 100.6900 | 103.4100 |
2023-09-08 00:00:00 | GNO | USD | kraken | 1d | 103.4100 | 103.4100 | 100.6700 | 100.6700 |
2023-09-09 00:00:00 | GNO | USD | kraken | 1d | 100.6700 | 102.7500 | 99.7000 | 99.7000 |
2023-09-10 00:00:00 | GNO | USD | kraken | 1d | 99.7000 | 100.3800 | 99.7000 | 99.7300 |
2023-09-11 00:00:00 | GNO | USD | kraken | 1d | 99.7000 | 102.2700 | 94.8400 | 94.8400 |
2023-09-12 00:00:00 | GNO | USD | kraken | 1d | 96.3500 | 98.8400 | 96.0500 | 97.7200 |
2023-09-13 00:00:00 | GNO | USD | kraken | 1d | 97.7200 | 98.6500 | 97.7200 | 98.4000 |
2023-09-14 00:00:00 | GNO | USD | kraken | 1d | 98.4000 | 101.4100 | 97.6800 | 100.2000 |
2023-09-15 00:00:00 | GNO | USD | kraken | 1d | 100.2000 | 101.2000 | 99.3700 | 100.5500 |
2023-09-16 00:00:00 | GNO | USD | kraken | 1d | 100.5500 | 101.7900 | 100.5100 | 101.7600 |
2023-09-17 00:00:00 | GNO | USD | kraken | 1d | 101.7600 | 101.7600 | 99.6800 | 99.6800 |
2023-09-18 00:00:00 | GNO | USD | kraken | 1d | 99.6800 | 103.2100 | 99.6800 | 101.6800 |
2023-09-19 00:00:00 | GNO | USD | kraken | 1d | 101.9200 | 102.6100 | 101.1100 | 102.6100 |
2023-09-20 00:00:00 | GNO | USD | kraken | 1d | 101.5000 | 103.1400 | 100.5000 | 100.8000 |
2023-09-21 00:00:00 | GNO | USD | kraken | 1d | 101.2300 | 101.2300 | 98.2900 | 98.2900 |
2023-09-22 00:00:00 | GNO | USD | kraken | 1d | 98.2900 | 101.9300 | 98.2900 | 101.2200 |
2023-09-23 00:00:00 | GNO | USD | kraken | 1d | 101.2200 | 101.2300 | 98.8200 | 100.8500 |
2023-09-24 00:00:00 | GNO | USD | kraken | 1d | 100.8500 | 101.2500 | 98.9900 | 101.2500 |
2023-09-25 00:00:00 | GNO | USD | kraken | 1d | 101.2500 | 101.5900 | 96.6500 | 97.8200 |
2023-09-26 00:00:00 | GNO | USD | kraken | 1d | 98.0800 | 98.4300 | 96.8200 | 97.9300 |
2023-09-27 00:00:00 | GNO | USD | kraken | 1d | 97.9300 | 99.3500 | 95.5900 | 97.5600 |