- Latest GNO price
- 108.7400 USD
kraken GNOUSD 1d Chart Data
Buy Signal and Sell Signal for GNO USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | GNO | USD | kraken | 1d | 110.0300 | 110.0300 | 103.8200 | 108.7400 |
| 2023-02-25 00:00:00 | GNO | USD | kraken | 1d | 109.9100 | 110.7500 | 104.0100 | 104.9600 |
| 2023-02-26 00:00:00 | GNO | USD | kraken | 1d | 106.0400 | 109.6700 | 105.8700 | 108.4800 |
| 2023-02-27 00:00:00 | GNO | USD | kraken | 1d | 108.4200 | 110.1900 | 107.5600 | 109.1800 |
| 2023-02-28 00:00:00 | GNO | USD | kraken | 1d | 109.1800 | 109.7400 | 106.4100 | 106.4100 |
| 2023-03-01 00:00:00 | GNO | USD | kraken | 1d | 107.7500 | 110.9200 | 105.7600 | 109.0800 |
| 2023-03-02 00:00:00 | GNO | USD | kraken | 1d | 109.0800 | 110.0500 | 107.0000 | 107.8700 |
| 2023-03-03 00:00:00 | GNO | USD | kraken | 1d | 107.8700 | 108.1100 | 101.0200 | 101.0200 |
| 2023-03-04 00:00:00 | GNO | USD | kraken | 1d | 103.3000 | 104.5400 | 101.6400 | 102.7100 |
| 2023-03-05 00:00:00 | GNO | USD | kraken | 1d | 102.7100 | 105.6300 | 100.0000 | 103.1800 |
| 2023-03-06 00:00:00 | GNO | USD | kraken | 1d | 103.1800 | 105.5800 | 102.5900 | 104.5600 |
| 2023-03-07 00:00:00 | GNO | USD | kraken | 1d | 104.5600 | 104.6000 | 101.8700 | 101.8700 |
| 2023-03-08 00:00:00 | GNO | USD | kraken | 1d | 101.8700 | 103.9900 | 100.9100 | 102.4500 |
| 2023-03-09 00:00:00 | GNO | USD | kraken | 1d | 101.7900 | 104.4600 | 95.0700 | 95.5800 |
| 2023-03-10 00:00:00 | GNO | USD | kraken | 1d | 95.5800 | 95.7600 | 91.9700 | 93.7500 |
| 2023-03-11 00:00:00 | GNO | USD | kraken | 1d | 95.5700 | 99.2400 | 94.4000 | 96.4500 |
| 2023-03-12 00:00:00 | GNO | USD | kraken | 1d | 96.4500 | 103.5700 | 96.2600 | 103.5700 |
| 2023-03-13 00:00:00 | GNO | USD | kraken | 1d | 103.5700 | 107.6400 | 99.0000 | 107.3900 |
| 2023-03-14 00:00:00 | GNO | USD | kraken | 1d | 107.3900 | 116.0500 | 105.7500 | 108.8600 |
| 2023-03-15 00:00:00 | GNO | USD | kraken | 1d | 108.8600 | 112.3300 | 100.1600 | 105.9400 |
| 2023-03-16 00:00:00 | GNO | USD | kraken | 1d | 105.9400 | 108.2500 | 103.4800 | 107.6000 |
| 2023-03-17 00:00:00 | GNO | USD | kraken | 1d | 107.6000 | 114.0100 | 107.1400 | 114.0100 |
| 2023-03-18 00:00:00 | GNO | USD | kraken | 1d | 114.0100 | 116.5900 | 111.7000 | 112.7300 |
| 2023-03-19 00:00:00 | GNO | USD | kraken | 1d | 111.3900 | 115.1800 | 110.9300 | 113.2800 |
| 2023-03-20 00:00:00 | GNO | USD | kraken | 1d | 113.2800 | 113.2800 | 108.8000 | 108.8000 |
| 2023-03-21 00:00:00 | GNO | USD | kraken | 1d | 108.6600 | 113.5500 | 107.8500 | 112.0700 |
| 2023-03-22 00:00:00 | GNO | USD | kraken | 1d | 112.4300 | 114.4200 | 105.2800 | 106.7200 |
| 2023-03-23 00:00:00 | GNO | USD | kraken | 1d | 106.7200 | 115.1700 | 106.7200 | 112.0200 |
| 2023-03-24 00:00:00 | GNO | USD | kraken | 1d | 112.0200 | 114.8000 | 107.3300 | 107.3300 |
| 2023-03-25 00:00:00 | GNO | USD | kraken | 1d | 107.6600 | 108.3400 | 105.5600 | 106.1600 |