- Latest GNO price
- 93.8500 EUR
kraken GNOEUR 4h Chart Data
Buy Signal and Sell Signal for GNO EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 21:00:00 | GNO | EUR | kraken | 4h | 93.8500 | 93.8500 | 93.8500 | 93.8500 |
2023-09-22 01:00:00 | GNO | EUR | kraken | 4h | 93.8500 | 93.8500 | 93.8500 | 93.8500 |
2023-09-22 05:00:00 | GNO | EUR | kraken | 4h | 93.8500 | 93.8500 | 93.8500 | 93.8500 |
2023-09-22 09:00:00 | GNO | EUR | kraken | 4h | 93.8500 | 96.3800 | 92.8500 | 93.5900 |
2023-09-22 13:00:00 | GNO | EUR | kraken | 4h | 93.5900 | 93.6000 | 92.9400 | 92.9400 |
2023-09-22 17:00:00 | GNO | EUR | kraken | 4h | 92.9400 | 93.6700 | 92.9400 | 93.6700 |
2023-09-22 21:00:00 | GNO | EUR | kraken | 4h | 93.6700 | 93.6700 | 93.3000 | 93.3000 |
2023-09-23 01:00:00 | GNO | EUR | kraken | 4h | 93.3000 | 93.3000 | 93.3000 | 93.3000 |
2023-09-23 05:00:00 | GNO | EUR | kraken | 4h | 93.3000 | 93.3000 | 93.2500 | 93.2500 |
2023-09-23 09:00:00 | GNO | EUR | kraken | 4h | 93.2500 | 93.5600 | 93.2500 | 93.5600 |
2023-09-23 13:00:00 | GNO | EUR | kraken | 4h | 93.8600 | 95.0400 | 92.7400 | 93.2600 |
2023-09-23 17:00:00 | GNO | EUR | kraken | 4h | 93.2600 | 94.1700 | 92.7300 | 94.1700 |
2023-09-23 21:00:00 | GNO | EUR | kraken | 4h | 94.1700 | 95.3100 | 92.9000 | 95.3100 |
2023-09-24 01:00:00 | GNO | EUR | kraken | 4h | 95.3100 | 95.3100 | 95.3100 | 95.3100 |
2023-09-24 05:00:00 | GNO | EUR | kraken | 4h | 93.1900 | 93.1900 | 93.1900 | 93.1900 |
2023-09-24 09:00:00 | GNO | EUR | kraken | 4h | 93.1900 | 94.0600 | 93.1900 | 93.5800 |
2023-09-24 13:00:00 | GNO | EUR | kraken | 4h | 93.5800 | 93.7200 | 93.5800 | 93.7200 |
2023-09-24 17:00:00 | GNO | EUR | kraken | 4h | 93.7200 | 93.7200 | 93.6100 | 93.6200 |
2023-09-24 21:00:00 | GNO | EUR | kraken | 4h | 93.6100 | 93.6100 | 93.6100 | 93.6100 |
2023-09-25 01:00:00 | GNO | EUR | kraken | 4h | 93.6100 | 93.6100 | 93.6100 | 93.6100 |
2023-09-25 05:00:00 | GNO | EUR | kraken | 4h | 93.6000 | 93.6000 | 92.3300 | 92.3300 |
2023-09-25 09:00:00 | GNO | EUR | kraken | 4h | 92.3300 | 92.3300 | 91.8400 | 91.8400 |
2023-09-25 13:00:00 | GNO | EUR | kraken | 4h | 91.8400 | 94.2700 | 91.8400 | 94.2100 |
2023-09-25 17:00:00 | GNO | EUR | kraken | 4h | 94.2000 | 94.2000 | 92.5200 | 92.9900 |
2023-09-25 21:00:00 | GNO | EUR | kraken | 4h | 92.4200 | 92.4200 | 91.7500 | 92.4100 |
2023-09-26 01:00:00 | GNO | EUR | kraken | 4h | 92.4100 | 92.9300 | 91.7300 | 92.2900 |
2023-09-26 05:00:00 | GNO | EUR | kraken | 4h | 92.1600 | 92.1600 | 91.8800 | 91.8800 |
2023-09-26 09:00:00 | GNO | EUR | kraken | 4h | 91.8800 | 91.8800 | 91.7800 | 91.7900 |
2023-09-26 13:00:00 | GNO | EUR | kraken | 4h | 91.9900 | 92.2200 | 91.9800 | 92.2200 |
2023-09-26 17:00:00 | GNO | EUR | kraken | 4h | 92.2200 | 92.2200 | 92.2200 | 92.2200 |