- Latest GNO price
- 106.0500 EUR
kraken GNOEUR 4h Chart Data
Buy Signal and Sell Signal for GNO EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | GNO | EUR | kraken | 4h | 106.0500 | 106.0500 | 106.0500 | 106.0500 |
2023-03-19 05:00:00 | GNO | EUR | kraken | 4h | 106.0500 | 106.0500 | 102.8500 | 102.8500 |
2023-03-19 09:00:00 | GNO | EUR | kraken | 4h | 103.5200 | 103.5200 | 103.5200 | 103.5200 |
2023-03-19 13:00:00 | GNO | EUR | kraken | 4h | 103.5200 | 107.8700 | 103.5200 | 106.3500 |
2023-03-19 17:00:00 | GNO | EUR | kraken | 4h | 106.8100 | 108.5900 | 106.8100 | 108.0800 |
2023-03-19 21:00:00 | GNO | EUR | kraken | 4h | 106.5700 | 106.5700 | 105.6700 | 105.6700 |
2023-03-20 01:00:00 | GNO | EUR | kraken | 4h | 105.6700 | 105.6700 | 102.0600 | 102.0600 |
2023-03-20 05:00:00 | GNO | EUR | kraken | 4h | 102.5700 | 103.8400 | 102.5700 | 103.8400 |
2023-03-20 09:00:00 | GNO | EUR | kraken | 4h | 105.0000 | 105.3800 | 103.7100 | 103.7100 |
2023-03-20 13:00:00 | GNO | EUR | kraken | 4h | 103.9700 | 103.9700 | 103.3200 | 103.3200 |
2023-03-20 17:00:00 | GNO | EUR | kraken | 4h | 103.3200 | 103.3200 | 101.5200 | 101.6900 |
2023-03-20 21:00:00 | GNO | EUR | kraken | 4h | 101.6900 | 101.7800 | 101.6900 | 101.6900 |
2023-03-21 01:00:00 | GNO | EUR | kraken | 4h | 101.6900 | 101.6900 | 101.6900 | 101.6900 |
2023-03-21 05:00:00 | GNO | EUR | kraken | 4h | 101.6900 | 102.3400 | 100.7000 | 102.3300 |
2023-03-21 09:00:00 | GNO | EUR | kraken | 4h | 102.3300 | 103.0000 | 102.3300 | 103.0000 |
2023-03-21 13:00:00 | GNO | EUR | kraken | 4h | 104.2800 | 105.5700 | 104.2800 | 105.5700 |
2023-03-21 17:00:00 | GNO | EUR | kraken | 4h | 105.4100 | 105.4100 | 105.1000 | 105.1000 |
2023-03-21 21:00:00 | GNO | EUR | kraken | 4h | 105.1000 | 105.1000 | 105.1000 | 105.1000 |
2023-03-22 01:00:00 | GNO | EUR | kraken | 4h | 104.7100 | 104.7100 | 104.7100 | 104.7100 |
2023-03-22 05:00:00 | GNO | EUR | kraken | 4h | 104.1100 | 104.9700 | 104.1100 | 104.9700 |
2023-03-22 09:00:00 | GNO | EUR | kraken | 4h | 104.9700 | 104.9700 | 104.9700 | 104.9700 |
2023-03-22 13:00:00 | GNO | EUR | kraken | 4h | 103.6300 | 105.7400 | 103.3700 | 103.7700 |
2023-03-22 17:00:00 | GNO | EUR | kraken | 4h | 103.7700 | 103.7700 | 96.8300 | 98.6200 |
2023-03-22 21:00:00 | GNO | EUR | kraken | 4h | 98.6200 | 98.6200 | 98.6200 | 98.6200 |
2023-03-23 01:00:00 | GNO | EUR | kraken | 4h | 98.6200 | 98.6200 | 98.6200 | 98.6200 |
2023-03-23 05:00:00 | GNO | EUR | kraken | 4h | 98.6200 | 101.4500 | 98.6200 | 101.4500 |
2023-03-23 09:00:00 | GNO | EUR | kraken | 4h | 101.4500 | 101.4500 | 100.8300 | 100.8300 |
2023-03-23 13:00:00 | GNO | EUR | kraken | 4h | 100.8300 | 103.9500 | 100.8300 | 103.7600 |
2023-03-23 17:00:00 | GNO | EUR | kraken | 4h | 104.8600 | 104.8700 | 102.8600 | 104.8700 |
2023-03-23 21:00:00 | GNO | EUR | kraken | 4h | 102.7300 | 104.6900 | 102.7300 | 103.9700 |